Burberry Group plc
WKN: 691197 / ISIN: GB0031743007Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 19,33 | 19,60 | 19,30 | 19,30 | 0 |
| 15.02.17 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 14.02.17 | 19,34 | 19,34 | 19,10 | 19,20 | 3300 |
| 13.02.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.02.17 | 19,09 | 19,41 | 19,09 | 19,19 | 226 |
| 09.02.17 | 18,90 | 19,06 | 18,90 | 19,06 | 41 |
| 08.02.17 | 19,03 | 19,18 | 18,85 | 18,85 | 1259 |
| 07.02.17 | 18,90 | 18,91 | 18,90 | 18,91 | 80 |
| 06.02.17 | 19,08 | 19,09 | 18,75 | 18,75 | 6 |
| 03.02.17 | 19,15 | 19,15 | 19,08 | 19,08 | 0 |
| 02.02.17 | 19,25 | 19,35 | 19,18 | 19,25 | 221 |
| 01.02.17 | 19,28 | 19,59 | 19,25 | 19,25 | 1129 |
| 31.01.17 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.01.17 | 19,60 | 19,60 | 18,96 | 19,01 | 300 |
| 27.01.17 | 19,73 | 19,73 | 19,69 | 19,69 | 1030 |
| 26.01.17 | 19,65 | 19,82 | 19,65 | 19,82 | 850 |
| 25.01.17 | 19,32 | 19,90 | 19,32 | 19,67 | 377 |
| 24.01.17 | 19,30 | 19,37 | 19,24 | 19,24 | 818 |
| 23.01.17 | 19,15 | 19,40 | 19,15 | 19,24 | 110 |
| 20.01.17 | 19,22 | 19,28 | 19,06 | 19,06 | 160 |
| 19.01.17 | 19,15 | 19,50 | 19,07 | 19,45 | 2305 |
| 18.01.17 | 18,10 | 19,15 | 18,10 | 19,15 | 3165 |
| 17.01.17 | 18,65 | 18,65 | 18,36 | 18,45 | 1101 |
| 16.01.17 | 18,65 | 18,65 | 18,65 | 18,65 | 1100 |
| 13.01.17 | 18,05 | 18,47 | 18,05 | 18,47 | 662 |
