Bunge Global SA
WKN: A3EYCJ / ISIN: CH1300646267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:58 | 104,10 | 0.0 |
| 21:55:44 | 104,00 | 0.0 |
| 21:46:53 | 104,00 | 0.0 |
| 21:31:48 | 103,95 | 0.0 |
| 21:17:33 | 103,90 | 0.0 |
| 21:03:05 | 103,40 | 0.0 |
| 20:17:33 | 103,50 | 0.0 |
| 20:02:45 | 102,95 | 0.0 |
| 19:47:35 | 102,70 | 0.0 |
| 19:31:59 | 102,55 | 0.0 |
| 19:17:45 | 102,55 | 0.0 |
| 19:03:16 | 102,45 | 0.0 |
| 18:03:29 | 102,35 | 0.0 |
| 17:47:52 | 101,90 | 0.0 |
| 17:32:48 | 101,95 | 0.0 |
| 16:18:19 | 102,15 | 0.0 |
| 15:48:31 | 102,05 | 0.0 |
| 15:32:58 | 102,25 | 0.0 |
| 15:18:24 | 101,80 | 0.0 |
| 15:03:33 | 101,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:09 | 101,85 | 0.0 |
| 14:33:28 | 101,85 | 0.0 |
| 14:18:29 | 101,85 | 0.0 |
| 14:04:12 | 101,80 | 0.0 |
| 13:48:09 | 101,80 | 0.0 |
| 13:32:40 | 101,80 | 0.0 |
| 13:18:20 | 101,75 | 0.0 |
| 13:03:46 | 101,80 | 0.0 |
| 12:47:11 | 101,65 | 0.0 |
| 12:32:55 | 101,65 | 0.0 |
| 12:18:24 | 101,65 | 0.0 |
| 12:03:49 | 101,65 | 0.0 |
| 11:47:55 | 101,65 | 0.0 |
| 11:33:23 | 101,65 | 0.0 |
| 11:18:23 | 101,65 | 0.0 |
| 11:03:58 | 101,65 | 0.0 |
| 10:47:28 | 101,65 | 0.0 |
| 10:33:24 | 101,65 | 0.0 |
| 10:17:28 | 101,55 | 0.0 |
| 10:03:19 | 101,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:41 | 101,35 | 0.0 |
| 09:33:23 | 101,40 | 0.0 |
| 09:16:38 | 101,30 | 0.0 |
| 09:07:07 | 101,40 | 0.0 |
| 08:56:35 | 101,35 | 0.0 |
| 08:48:07 | 101,40 | 0.0 |
| 08:33:09 | 101,40 | 0.0 |
| 08:18:28 | 101,35 | 0.0 |
| 08:05:14 | 101,30 | 0.0 |
| 07:53:57 | 101,25 | 0.0 |
| 07:46:05 | 101,20 | 0.0 |
| 07:37:58 | 101,25 | 0.0 |
| 07:33:00 | 101,25 | 0.0 |
Seite:
1
