Bunge Global SA
WKN: A3EYCJ / ISIN: CH1300646267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 123,03 | 100.0 |
| 21:59:42 | 122,92 | 210.0 |
| 21:59:25 | 122,92 | 100.0 |
| 21:59:10 | 122,86 | 110.0 |
| 21:58:59 | 122,92 | 100.0 |
| 21:58:59 | 122,93 | 100.0 |
| 21:58:50 | 122,92 | 144.0 |
| 21:58:46 | 122,92 | 100.0 |
| 21:58:42 | 122,91 | 100.0 |
| 21:58:00 | 122,83 | 100.0 |
| 21:57:51 | 122,77 | 100.0 |
| 21:55:19 | 122,65 | 100.0 |
| 21:54:57 | 122,57 | 155.0 |
| 21:54:57 | 122,57 | 345.0 |
| 21:54:57 | 122,57 | 503.0 |
| 21:54:57 | 122,57 | 175.0 |
| 21:54:57 | 122,57 | 288.0 |
| 21:54:57 | 122,57 | 432.0 |
| 21:54:57 | 122,57 | 168.0 |
| 21:54:25 | 122,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:25 | 122,62 | 147.0 |
| 21:54:25 | 122,62 | 230.0 |
| 21:54:25 | 122,62 | 282.0 |
| 21:54:25 | 122,62 | 163.0 |
| 21:54:25 | 122,62 | 269.0 |
| 21:54:25 | 122,62 | 269.0 |
| 21:54:25 | 122,62 | 255.0 |
| 21:54:25 | 122,62 | 100.0 |
| 21:54:25 | 122,62 | 300.0 |
| 21:54:09 | 122,64 | 100.0 |
| 21:52:39 | 122,55 | 466.0 |
| 21:52:28 | 122,54 | 100.0 |
| 21:52:28 | 122,54 | 100.0 |
| 21:49:48 | 122,43 | 130.0 |
| 21:49:48 | 122,43 | 100.0 |
| 21:49:47 | 122,45 | 105.0 |
| 21:49:47 | 122,45 | 395.0 |
| 21:43:35 | 122,65 | 480.0 |
| 21:38:20 | 122,93 | 100.0 |
| 21:34:49 | 122,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:13 | 122,69 | 100.0 |
| 21:27:21 | 122,80 | 100.0 |
| 21:27:21 | 122,79 | 100.0 |
| 21:23:31 | 122,74 | 200.0 |
| 21:23:31 | 122,74 | 100.0 |
| 21:23:31 | 122,74 | 300.0 |
| 21:23:31 | 122,74 | 298.0 |
| 21:23:31 | 122,74 | 300.0 |
| 21:23:31 | 122,75 | 100.0 |
| 21:23:31 | 122,75 | 100.0 |
| 21:18:08 | 122,58 | 100.0 |
| 21:18:08 | 122,57 | 100.0 |
| 21:03:53 | 121,93 | 100.0 |
| 21:03:53 | 121,93 | 175.0 |
| 21:03:53 | 121,93 | 143.0 |
| 21:01:51 | 121,93 | 100.0 |
| 21:00:15 | 121,92 | 100.0 |
| 20:43:39 | 122,14 | 100.0 |
| 20:40:50 | 122,12 | 100.0 |
| 20:39:19 | 121,93 | 157.0 |
Seite:
1
