Bunge Global SA
WKN: A3EYCJ / ISIN: CH1300646267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:58 | 122,79 | 400.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 200.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 300.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:58 | 122,79 | 100.0 |
| 21:57:51 | 122,76 | 100.0 |
| 21:57:51 | 122,77 | 100.0 |
| 21:57:39 | 122,74 | 100.0 |
| 21:56:18 | 122,59 | 200.0 |
| 21:55:39 | 122,64 | 100.0 |
| 21:55:32 | 122,68 | 100.0 |
| 21:55:32 | 122,68 | 100.0 |
| 21:55:32 | 122,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 122,64 | 100.0 |
| 21:55:10 | 122,57 | 100.0 |
| 21:55:10 | 122,58 | 100.0 |
| 21:55:10 | 122,57 | 100.0 |
| 21:55:10 | 122,56 | 100.0 |
| 21:55:03 | 122,58 | 100.0 |
| 21:55:03 | 122,57 | 100.0 |
| 21:54:57 | 122,57 | 100.0 |
| 21:54:17 | 122,68 | 228.0 |
| 21:54:09 | 122,64 | 100.0 |
| 21:54:09 | 122,64 | 100.0 |
| 21:53:39 | 122,62 | 100.0 |
| 21:50:19 | 122,36 | 100.0 |
| 21:49:48 | 122,38 | 100.0 |
| 21:49:48 | 122,39 | 100.0 |
| 21:49:48 | 122,42 | 100.0 |
| 21:49:48 | 122,41 | 100.0 |
| 21:49:48 | 122,42 | 100.0 |
| 21:49:48 | 122,43 | 300.0 |
| 21:49:47 | 122,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:18 | 122,45 | 100.0 |
| 21:49:18 | 122,45 | 200.0 |
| 21:49:18 | 122,45 | 150.0 |
| 21:49:18 | 122,45 | 100.0 |
| 21:49:18 | 122,45 | 200.0 |
| 21:49:18 | 122,46 | 100.0 |
| 21:49:18 | 122,48 | 100.0 |
| 21:48:04 | 122,49 | 434.0 |
| 21:48:04 | 122,49 | 100.0 |
| 21:48:04 | 122,49 | 100.0 |
| 21:48:04 | 122,49 | 200.0 |
| 21:47:48 | 122,54 | 100.0 |
| 21:44:48 | 122,64 | 200.0 |
| 21:44:48 | 122,64 | 200.0 |
| 21:44:48 | 122,64 | 250.0 |
| 21:44:48 | 122,64 | 200.0 |
| 21:44:48 | 122,64 | 300.0 |
| 21:44:48 | 122,64 | 100.0 |
| 21:43:35 | 122,65 | 100.0 |
| 21:43:35 | 122,65 | 100.0 |
Seite:
1
|
1
|
2
