Bunge Global SA
WKN: A3EYCJ / ISIN: CH1300646267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 119,26 | 539835.0 |
| 22:00:02 | 119,26 | 539835.0 |
| 22:00:02 | 119,26 | 539835.0 |
| 21:59:59 | 119,27 | 165.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 100.0 |
| 21:59:50 | 119,26 | 274.0 |
| 21:59:50 | 119,28 | 100.0 |
| 21:59:48 | 119,27 | 100.0 |
| 21:59:47 | 119,30 | 186.0 |
| 21:59:47 | 119,31 | 100.0 |
| 21:59:47 | 119,32 | 100.0 |
| 21:59:35 | 119,26 | 129.0 |
| 21:59:35 | 119,26 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:28 | 119,24 | 100.0 |
| 21:59:14 | 119,29 | 130.0 |
| 21:59:14 | 119,30 | 100.0 |
| 21:59:14 | 119,30 | 200.0 |
| 21:59:14 | 119,30 | 332.0 |
| 21:59:14 | 119,29 | 100.0 |
| 21:59:14 | 119,29 | 100.0 |
| 21:59:14 | 119,28 | 140.0 |
| 21:59:14 | 119,27 | 105.0 |
| 21:59:14 | 119,27 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 231.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 131.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
| 21:59:00 | 119,23 | 100.0 |
Seite:
1
