Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.266 +0,46%
MDAX 31.269 +1,07%
SDAX 18.161 +1,02%
TecDAX 3.725 +1,96%
Dow Jones +0,47%
Nasdaq 100 +0,27%
mehr >

Builders Firstsource Inc

WKN: A0ER15 / ISIN: US12008R1077

Zeit	Kurs	Stück
21:20:52	84,24	200.0
21:20:52	84,24	200.0
21:20:52	84,24	100.0
21:20:52	84,24	100.0
21:19:20	84,24	100.0
21:15:33	84,31	107.0
21:15:33	84,31	100.0
21:14:05	84,25	100.0
21:11:20	84,33	100.0
21:09:45	84,32	100.0
21:08:35	84,14	100.0
21:08:25	84,08	100.0
21:08:25	84,08	100.0
21:07:19	84,36	340.0
21:07:19	84,36	100.0
21:07:19	84,36	100.0
21:07:15	84,35	100.0
21:05:11	84,41	100.0
21:03:59	84,51	100.0
21:03:24	84,52	100.0

Zeit	Kurs	Stück
21:02:06	84,50	180.0
21:02:06	84,51	200.0
21:02:06	84,51	100.0
21:01:19	84,53	100.0
21:01:19	84,54	100.0
21:01:04	84,55	100.0
21:01:04	84,55	100.0
21:01:04	84,55	100.0
20:59:57	84,53	100.0
20:59:38	84,53	100.0
20:58:52	84,50	100.0
20:53:55	84,46	100.0
20:53:55	84,45	100.0
20:52:32	84,43	100.0
20:52:09	84,46	100.0
20:52:08	84,45	100.0
20:52:08	84,44	100.0
20:50:33	84,45	100.0
20:42:02	84,46	100.0
20:41:11	84,42	200.0

Zeit	Kurs	Stück
20:29:41	84,33	100.0
20:29:41	84,34	100.0
20:29:22	84,34	100.0
20:29:17	84,33	100.0
20:29:17	84,33	100.0
20:28:53	84,30	100.0
20:28:01	84,38	100.0
20:28:01	84,38	100.0
20:28:01	84,38	100.0
20:17:39	84,61	100.0
20:12:49	84,53	100.0
20:12:49	84,53	100.0
20:09:24	84,37	100.0
20:04:52	84,30	100.0
20:02:42	84,31	100.0
20:02:02	84,22	100.0
20:01:04	84,33	100.0
19:55:03	84,27	100.0
19:55:03	84,27	100.0
19:54:22	84,30	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...