Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 84,02 | 100.0 |
| 21:59:36 | 84,02 | 120.0 |
| 21:59:28 | 84,07 | 100.0 |
| 21:59:22 | 84,06 | 100.0 |
| 21:57:46 | 83,99 | 100.0 |
| 21:57:46 | 83,98 | 100.0 |
| 21:57:46 | 83,98 | 100.0 |
| 21:57:46 | 83,98 | 100.0 |
| 21:57:46 | 83,98 | 100.0 |
| 21:57:46 | 83,98 | 100.0 |
| 21:57:04 | 83,99 | 120.0 |
| 21:56:24 | 83,94 | 100.0 |
| 21:55:26 | 83,89 | 100.0 |
| 21:55:26 | 83,86 | 100.0 |
| 21:55:03 | 83,79 | 100.0 |
| 21:54:49 | 83,76 | 100.0 |
| 21:54:28 | 83,83 | 100.0 |
| 21:51:55 | 84,06 | 100.0 |
| 21:51:47 | 84,10 | 100.0 |
| 21:51:47 | 84,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:51 | 84,08 | 141.0 |
| 21:47:10 | 84,03 | 100.0 |
| 21:46:34 | 84,08 | 100.0 |
| 21:46:34 | 84,08 | 129.0 |
| 21:46:34 | 84,09 | 100.0 |
| 21:46:32 | 84,12 | 100.0 |
| 21:46:32 | 84,12 | 100.0 |
| 21:46:13 | 84,17 | 100.0 |
| 21:46:13 | 84,18 | 100.0 |
| 21:41:30 | 83,93 | 100.0 |
| 21:41:03 | 84,01 | 100.0 |
| 21:40:39 | 83,95 | 363.0 |
| 21:40:39 | 83,96 | 100.0 |
| 21:32:53 | 83,93 | 100.0 |
| 21:31:55 | 83,90 | 151.0 |
| 21:31:55 | 83,90 | 200.0 |
| 21:31:55 | 83,90 | 100.0 |
| 21:31:55 | 83,90 | 100.0 |
| 21:29:19 | 84,13 | 100.0 |
| 21:28:58 | 84,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:58 | 84,22 | 100.0 |
| 21:28:58 | 84,23 | 100.0 |
| 21:27:18 | 84,21 | 100.0 |
| 21:27:18 | 84,23 | 100.0 |
| 21:27:18 | 84,23 | 191.0 |
| 21:27:18 | 84,23 | 100.0 |
| 21:27:18 | 84,23 | 100.0 |
| 21:27:18 | 84,23 | 147.0 |
| 21:24:21 | 84,25 | 134.0 |
| 21:24:21 | 84,25 | 200.0 |
| 21:23:43 | 84,23 | 100.0 |
| 21:23:43 | 84,23 | 199.0 |
| 21:22:09 | 84,33 | 100.0 |
| 21:22:09 | 84,34 | 100.0 |
| 21:22:09 | 84,34 | 100.0 |
| 21:22:09 | 84,35 | 100.0 |
| 21:21:49 | 84,21 | 100.0 |
| 21:21:49 | 84,21 | 200.0 |
| 21:20:52 | 84,25 | 100.0 |
| 21:20:52 | 84,24 | 180.0 |
Seite:
1
