Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 83,99 | 100.0 |
| 21:56:55 | 83,99 | 100.0 |
| 21:56:55 | 83,99 | 600.0 |
| 21:56:55 | 83,99 | 100.0 |
| 21:56:55 | 83,99 | 701.0 |
| 21:56:55 | 83,99 | 499.0 |
| 21:56:55 | 83,98 | 100.0 |
| 21:55:54 | 83,98 | 100.0 |
| 21:55:26 | 83,88 | 100.0 |
| 21:55:26 | 83,88 | 100.0 |
| 21:55:26 | 83,88 | 100.0 |
| 21:55:26 | 83,86 | 100.0 |
| 21:55:03 | 83,81 | 100.0 |
| 21:55:03 | 83,83 | 100.0 |
| 21:54:56 | 83,81 | 100.0 |
| 21:54:55 | 83,81 | 100.0 |
| 21:54:28 | 83,81 | 130.0 |
| 21:54:28 | 83,81 | 100.0 |
| 21:54:17 | 83,82 | 100.0 |
| 21:53:39 | 83,89 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:39 | 83,89 | 100.0 |
| 21:53:09 | 83,96 | 100.0 |
| 21:53:09 | 83,96 | 100.0 |
| 21:53:09 | 83,96 | 100.0 |
| 21:52:10 | 84,03 | 100.0 |
| 21:51:55 | 84,06 | 100.0 |
| 21:51:47 | 84,09 | 130.0 |
| 21:51:47 | 84,10 | 300.0 |
| 21:51:32 | 84,13 | 100.0 |
| 21:51:32 | 84,13 | 100.0 |
| 21:51:11 | 84,10 | 100.0 |
| 21:50:51 | 84,08 | 100.0 |
| 21:50:51 | 84,08 | 100.0 |
| 21:50:01 | 83,98 | 100.0 |
| 21:49:48 | 84,01 | 110.0 |
| 21:49:22 | 84,00 | 100.0 |
| 21:49:22 | 84,00 | 100.0 |
| 21:48:00 | 83,96 | 400.0 |
| 21:48:00 | 83,96 | 100.0 |
| 21:47:41 | 84,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:41 | 84,00 | 100.0 |
| 21:47:10 | 84,03 | 100.0 |
| 21:46:40 | 83,94 | 100.0 |
| 21:46:34 | 83,94 | 100.0 |
| 21:46:34 | 83,94 | 100.0 |
| 21:46:34 | 84,04 | 100.0 |
| 21:46:34 | 84,05 | 100.0 |
| 21:46:34 | 84,08 | 100.0 |
| 21:46:34 | 84,05 | 100.0 |
| 21:46:34 | 84,08 | 100.0 |
| 21:46:34 | 84,08 | 100.0 |
| 21:46:34 | 84,09 | 100.0 |
| 21:46:34 | 84,09 | 100.0 |
| 21:46:32 | 84,13 | 100.0 |
| 21:46:32 | 84,12 | 100.0 |
| 21:46:32 | 84,06 | 138.0 |
| 21:46:32 | 84,06 | 100.0 |
| 21:46:13 | 84,18 | 200.0 |
| 21:46:13 | 84,18 | 100.0 |
| 21:44:53 | 84,13 | 100.0 |
