Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 19,83 | 20,67 | 19,24 | 20,66 | 23238 |
| 09.03.20 | 19,88 | 20,32 | 18,75 | 19,00 | 23422 |
| 06.03.20 | 23,53 | 23,53 | 21,47 | 22,11 | 15052 |
| 05.03.20 | 25,01 | 25,10 | 24,15 | 24,48 | 29507 |
| 04.03.20 | 24,34 | 25,80 | 24,15 | 25,80 | 22357 |
| 03.03.20 | 23,90 | 24,76 | 23,43 | 23,74 | 36467 |
| 02.03.20 | 23,00 | 24,12 | 22,90 | 24,11 | 13183 |
| 28.02.20 | 22,70 | 23,43 | 22,17 | 22,57 | 36633 |
| 27.02.20 | 22,66 | 24,14 | 22,48 | 23,04 | 19018 |
| 26.02.20 | 24,67 | 24,69 | 23,25 | 23,26 | 38365 |
| 25.02.20 | 26,74 | 26,75 | 24,69 | 24,73 | 39868 |
| 24.02.20 | 26,26 | 27,24 | 26,00 | 26,70 | 25211 |
| 21.02.20 | 26,06 | 28,23 | 24,64 | 26,73 | 60940 |
| 20.02.20 | 27,62 | 28,39 | 27,62 | 28,21 | 31899 |
| 19.02.20 | 27,75 | 28,35 | 27,75 | 27,99 | 16666 |
| 18.02.20 | 27,47 | 27,47 | 26,91 | 27,27 | 27008 |
| 14.02.20 | 27,55 | 27,58 | 26,98 | 27,20 | 17499 |
| 13.02.20 | 27,01 | 27,77 | 26,89 | 27,71 | 24199 |
| 12.02.20 | 25,94 | 26,75 | 25,92 | 26,68 | 14781 |
| 11.02.20 | 25,15 | 25,68 | 25,15 | 25,62 | 13272 |
| 10.02.20 | 24,80 | 25,14 | 24,80 | 25,12 | 8397 |
| 07.02.20 | 25,02 | 25,02 | 24,37 | 24,52 | 7818 |
| 06.02.20 | 26,14 | 26,14 | 25,13 | 25,13 | 11759 |
| 05.02.20 | 26,08 | 26,20 | 25,70 | 26,10 | 13405 |
| 04.02.20 | 24,99 | 25,21 | 24,79 | 25,06 | 21936 |
