Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 30,64 | 30,64 | 28,50 | 30,04 | 45070 |
| 03.09.20 | 30,94 | 31,00 | 30,00 | 30,18 | 41057 |
| 02.09.20 | 31,05 | 31,54 | 30,10 | 31,54 | 129059 |
| 01.09.20 | 30,28 | 31,26 | 30,04 | 30,98 | 121781 |
| 31.08.20 | 31,61 | 31,61 | 30,49 | 30,66 | 131488 |
| 28.08.20 | 31,12 | 32,46 | 30,95 | 31,64 | 148249 |
| 27.08.20 | 29,99 | 30,69 | 29,01 | 30,21 | 197009 |
| 26.08.20 | 27,90 | 28,14 | 27,69 | 27,92 | 9273 |
| 25.08.20 | 28,72 | 28,73 | 27,72 | 28,07 | 13074 |
| 24.08.20 | 28,57 | 28,82 | 27,76 | 28,12 | 38727 |
| 21.08.20 | 28,23 | 28,60 | 28,06 | 28,56 | 73695 |
| 20.08.20 | 28,12 | 28,54 | 27,95 | 28,18 | 138185 |
| 19.08.20 | 29,36 | 29,42 | 28,72 | 28,81 | 38751 |
| 18.08.20 | 30,01 | 30,08 | 29,25 | 29,49 | 57011 |
| 17.08.20 | 30,36 | 30,91 | 29,84 | 30,02 | 103523 |
| 14.08.20 | 30,96 | 31,64 | 29,98 | 30,26 | 98025 |
| 13.08.20 | 30,26 | 31,94 | 30,18 | 31,36 | 131971 |
| 12.08.20 | 30,71 | 30,87 | 29,21 | 30,38 | 197944 |
| 11.08.20 | 28,22 | 28,30 | 26,87 | 27,01 | 21716 |
| 10.08.20 | 27,13 | 28,04 | 27,09 | 27,78 | 27923 |
| 07.08.20 | 26,56 | 26,91 | 26,52 | 26,88 | 18652 |
| 06.08.20 | 26,51 | 26,71 | 26,40 | 26,48 | 16525 |
| 05.08.20 | 26,71 | 26,71 | 26,43 | 26,52 | 30042 |
| 04.08.20 | 26,68 | 26,86 | 26,17 | 26,25 | 28627 |
| 03.08.20 | 24,87 | 27,43 | 24,87 | 27,26 | 47376 |
