Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 21.11.24 | 164,60 | 166,85 | 166,85 | 166,85 | 0 |
| 20.11.24 | 168,10 | 164,50 | 164,50 | 164,50 | 0 |
| 19.11.24 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 18.11.24 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 15.11.24 | 169,75 | 169,75 | 165,85 | 166,05 | 0 |
| 14.11.24 | 169,05 | 172,15 | 169,05 | 171,50 | 0 |
| 13.11.24 | 166,55 | 170,55 | 170,55 | 170,55 | 50 |
| 12.11.24 | 171,20 | 171,20 | 168,40 | 168,40 | 0 |
| 11.11.24 | 166,40 | 168,45 | 166,40 | 168,45 | 0 |
| 08.11.24 | 166,80 | 166,85 | 164,90 | 165,90 | 0 |
| 07.11.24 | 163,40 | 165,45 | 161,90 | 165,45 | 0 |
| 06.11.24 | 170,60 | 171,90 | 170,60 | 171,90 | 0 |
| 05.11.24 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 04.11.24 | 156,75 | 156,75 | 156,75 | 156,75 | 40 |
| 01.11.24 | 156,70 | 158,95 | 156,70 | 158,95 | 0 |
| 31.10.24 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 30.10.24 | 156,95 | 158,95 | 158,95 | 158,95 | 0 |
| 29.10.24 | 170,00 | 171,50 | 169,65 | 169,65 | 24 |
| 28.10.24 | 166,95 | 170,60 | 166,95 | 170,25 | 0 |
| 25.10.24 | 166,55 | 166,25 | 166,25 | 166,25 | 0 |
| 24.10.24 | 164,65 | 167,30 | 164,65 | 167,30 | 0 |
| 23.10.24 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 22.10.24 | 169,30 | 166,45 | 166,45 | 166,45 | 0 |
| 21.10.24 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
