Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 25,32 | 25,76 | 25,32 | 25,72 | 2358 |
| 06.12.19 | 25,34 | 25,36 | 25,23 | 25,28 | 1527 |
| 05.12.19 | 25,45 | 25,69 | 25,45 | 25,69 | 2136 |
| 04.12.19 | 25,23 | 25,35 | 25,17 | 25,20 | 869 |
| 03.12.19 | 25,21 | 25,22 | 25,19 | 25,19 | 502 |
| 02.12.19 | 25,28 | 25,30 | 25,25 | 25,30 | 404 |
| 29.11.19 | 25,51 | 25,51 | 25,40 | 25,40 | 600 |
| 27.11.19 | 25,99 | 25,99 | 25,81 | 25,89 | 1640 |
| 26.11.19 | 25,67 | 25,95 | 25,67 | 25,77 | 1774 |
| 25.11.19 | 25,40 | 25,55 | 25,40 | 25,55 | 559 |
| 22.11.19 | 25,04 | 25,04 | 25,01 | 25,01 | 300 |
| 21.11.19 | 24,99 | 24,99 | 24,78 | 24,82 | 1142 |
| 20.11.19 | 25,53 | 25,53 | 25,16 | 25,34 | 10370 |
| 19.11.19 | 25,55 | 25,56 | 25,39 | 25,39 | 1250 |
| 18.11.19 | 25,16 | 25,42 | 25,02 | 25,34 | 2165 |
| 15.11.19 | 25,11 | 25,22 | 25,05 | 25,05 | 723 |
| 13.11.19 | 24,59 | 24,92 | 24,59 | 24,73 | 2910 |
| 12.11.19 | 24,85 | 24,85 | 24,73 | 24,73 | 964 |
| 11.11.19 | 24,33 | 24,42 | 24,30 | 24,35 | 2044 |
| 08.11.19 | 24,18 | 24,19 | 24,18 | 24,19 | 509 |
| 07.11.19 | 23,92 | 23,92 | 23,49 | 23,52 | 910 |
| 06.11.19 | 23,84 | 24,14 | 23,64 | 24,12 | 6525 |
| 05.11.19 | 24,20 | 24,21 | 23,79 | 23,79 | 1780 |
| 04.11.19 | 24,20 | 24,45 | 24,19 | 24,45 | 4129 |
| 01.11.19 | 24,00 | 24,65 | 23,63 | 24,28 | 5914 |
