Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 26,05 | 26,05 | 24,68 | 24,72 | 5565 |
| 24.02.20 | 26,72 | 26,88 | 26,46 | 26,73 | 3193 |
| 21.02.20 | 25,82 | 28,21 | 25,68 | 26,65 | 12631 |
| 20.02.20 | 27,92 | 28,28 | 27,92 | 28,23 | 1926 |
| 19.02.20 | 27,98 | 28,26 | 27,88 | 27,97 | 1039 |
| 18.02.20 | 27,16 | 27,27 | 27,16 | 27,27 | 444 |
| 14.02.20 | 27,17 | 27,26 | 27,17 | 27,22 | 4594 |
| 13.02.20 | 26,93 | 27,77 | 26,93 | 27,70 | 4175 |
| 12.02.20 | 26,06 | 26,75 | 25,99 | 26,67 | 3948 |
| 11.02.20 | 25,19 | 25,63 | 25,19 | 25,63 | 3342 |
| 10.02.20 | 25,07 | 25,07 | 25,07 | 25,07 | 592 |
| 07.02.20 | 24,99 | 24,99 | 24,36 | 24,51 | 1925 |
| 06.02.20 | 25,71 | 25,71 | 25,23 | 25,23 | 1152 |
| 05.02.20 | 25,74 | 26,10 | 25,74 | 26,10 | 1564 |
| 04.02.20 | 24,91 | 25,16 | 24,85 | 25,03 | 600 |
| 03.02.20 | 24,90 | 24,90 | 24,58 | 24,59 | 598 |
| 31.01.20 | 25,58 | 25,58 | 24,61 | 24,79 | 599 |
| 30.01.20 | 26,08 | 26,08 | 26,08 | 26,08 | 106 |
| 29.01.20 | 26,36 | 26,36 | 26,36 | 26,36 | 212 |
| 28.01.20 | 26,57 | 27,09 | 26,57 | 26,97 | 1268 |
| 27.01.20 | 25,70 | 26,63 | 25,70 | 26,49 | 1048 |
| 24.01.20 | 26,68 | 26,68 | 26,25 | 26,37 | 1292 |
| 23.01.20 | 26,69 | 27,09 | 26,69 | 26,94 | 4853 |
| 22.01.20 | 27,28 | 27,28 | 26,89 | 26,92 | 1822 |
| 21.01.20 | 26,98 | 27,21 | 26,98 | 27,16 | 3069 |
