Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 31,36 | 31,36 | 30,52 | 30,68 | 37442 |
| 28.08.20 | 31,18 | 32,43 | 31,18 | 31,57 | 49268 |
| 27.08.20 | 29,98 | 30,51 | 29,00 | 30,20 | 70661 |
| 26.08.20 | 27,79 | 28,00 | 27,79 | 27,92 | 2035 |
| 25.08.20 | 27,95 | 28,10 | 27,70 | 28,05 | 1859 |
| 24.08.20 | 28,59 | 28,81 | 27,80 | 28,12 | 4709 |
| 21.08.20 | 28,20 | 28,62 | 28,20 | 28,62 | 3215 |
| 20.08.20 | 28,42 | 28,42 | 28,00 | 28,18 | 1710 |
| 19.08.20 | 29,18 | 29,30 | 28,73 | 28,80 | 7266 |
| 18.08.20 | 29,89 | 30,00 | 29,25 | 29,49 | 9726 |
| 17.08.20 | 30,35 | 30,54 | 29,86 | 30,02 | 7622 |
| 14.08.20 | 31,37 | 31,55 | 29,99 | 30,17 | 38069 |
| 13.08.20 | 30,27 | 31,71 | 30,27 | 31,43 | 22472 |
| 12.08.20 | 30,58 | 31,01 | 29,30 | 30,43 | 27289 |
| 11.08.20 | 27,97 | 27,97 | 26,89 | 27,01 | 2446 |
| 10.08.20 | 27,77 | 27,79 | 27,73 | 27,76 | 1294 |
| 07.08.20 | 26,84 | 26,90 | 26,75 | 26,90 | 2411 |
| 06.08.20 | 26,54 | 26,58 | 26,41 | 26,51 | 2490 |
| 05.08.20 | 26,55 | 26,60 | 26,43 | 26,51 | 2666 |
| 04.08.20 | 26,41 | 26,69 | 26,25 | 26,25 | 1649 |
| 03.08.20 | 25,29 | 27,27 | 25,29 | 27,27 | 3532 |
| 31.07.20 | 25,08 | 25,08 | 23,06 | 23,62 | 5226 |
| 30.07.20 | 22,87 | 23,47 | 22,87 | 23,46 | 1597 |
| 29.07.20 | 23,08 | 23,70 | 23,08 | 23,65 | 1748 |
| 28.07.20 | 23,50 | 23,50 | 22,58 | 22,58 | 253 |
