Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 33,63 | 34,30 | 33,28 | 33,43 | 23459 |
| 05.10.20 | 34,37 | 34,37 | 32,86 | 33,41 | 11526 |
| 02.10.20 | 32,59 | 33,84 | 32,59 | 33,75 | 14365 |
| 01.10.20 | 32,77 | 33,25 | 32,66 | 33,12 | 5436 |
| 30.09.20 | 32,18 | 33,04 | 32,18 | 32,66 | 9134 |
| 29.09.20 | 32,14 | 32,34 | 32,00 | 32,01 | 1847 |
| 28.09.20 | 31,50 | 32,35 | 31,50 | 32,28 | 19020 |
| 25.09.20 | 29,65 | 30,67 | 29,65 | 30,61 | 8970 |
| 24.09.20 | 30,27 | 30,36 | 29,92 | 30,05 | 2926 |
| 23.09.20 | 30,80 | 30,80 | 29,52 | 29,60 | 5665 |
| 22.09.20 | 30,21 | 30,85 | 29,85 | 30,82 | 7309 |
| 21.09.20 | 29,96 | 30,06 | 29,65 | 30,06 | 3301 |
| 18.09.20 | 32,30 | 32,32 | 31,26 | 31,70 | 10482 |
| 17.09.20 | 32,79 | 33,06 | 32,03 | 32,25 | 2179 |
| 16.09.20 | 32,95 | 33,45 | 32,70 | 33,15 | 3657 |
| 15.09.20 | 32,59 | 33,00 | 32,54 | 32,54 | 6889 |
| 14.09.20 | 32,16 | 32,99 | 32,04 | 32,89 | 3637 |
| 11.09.20 | 31,48 | 32,01 | 31,47 | 31,88 | 8540 |
| 10.09.20 | 31,30 | 31,81 | 30,99 | 31,33 | 8761 |
| 09.09.20 | 30,29 | 31,19 | 30,29 | 30,97 | 15439 |
| 08.09.20 | 29,82 | 31,13 | 29,81 | 30,06 | 12610 |
| 04.09.20 | 30,30 | 30,58 | 28,86 | 30,05 | 14498 |
| 03.09.20 | 31,03 | 31,03 | 30,04 | 30,08 | 9371 |
| 02.09.20 | 30,78 | 31,52 | 30,12 | 31,52 | 14679 |
| 01.09.20 | 30,28 | 31,15 | 30,08 | 30,96 | 23002 |
