Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 167,42 | 169,37 | 167,42 | 169,37 | 1713 |
| 24.01.24 | 168,93 | 168,93 | 164,88 | 164,88 | 2194 |
| 23.01.24 | 174,76 | 174,76 | 165,99 | 165,99 | 1417 |
| 22.01.24 | 177,21 | 177,72 | 177,21 | 177,72 | 293 |
| 19.01.24 | 166,86 | 172,50 | 166,86 | 172,50 | 3557 |
| 18.01.24 | 167,20 | 167,93 | 163,82 | 165,38 | 920 |
| 17.01.24 | 162,78 | 164,34 | 162,74 | 164,34 | 2934 |
| 16.01.24 | 163,92 | 165,66 | 163,69 | 165,66 | 1984 |
| 12.01.24 | 165,84 | 166,93 | 164,69 | 166,85 | 653 |
| 11.01.24 | 164,19 | 166,78 | 164,19 | 166,78 | 568 |
| 10.01.24 | 166,44 | 167,65 | 166,44 | 166,94 | 1009 |
| 09.01.24 | 164,74 | 164,74 | 164,74 | 164,74 | 409 |
| 08.01.24 | 162,60 | 164,13 | 162,09 | 164,13 | 3200 |
| 05.01.24 | 154,09 | 160,07 | 154,09 | 159,74 | 623 |
| 04.01.24 | 157,80 | 159,83 | 157,80 | 159,83 | 512 |
| 02.01.24 | 165,80 | 166,08 | 165,04 | 165,04 | 1560 |
| 29.12.23 | 167,25 | 167,63 | 166,69 | 167,63 | 1368 |
| 28.12.23 | 169,34 | 169,37 | 168,93 | 169,37 | 555 |
| 27.12.23 | 170,13 | 170,65 | 170,13 | 170,65 | 857 |
| 26.12.23 | 168,41 | 168,64 | 168,41 | 168,64 | 423 |
| 22.12.23 | 166,41 | 167,20 | 166,41 | 167,20 | 223 |
| 21.12.23 | 164,01 | 164,10 | 163,26 | 164,10 | 867 |
| 20.12.23 | 164,77 | 164,77 | 161,44 | 161,44 | 2342 |
| 19.12.23 | 165,30 | 165,30 | 164,47 | 164,80 | 804 |
| 18.12.23 | 163,39 | 163,39 | 159,89 | 159,92 | 1888 |
