Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 156,14 | 160,57 | 154,36 | 159,78 | 124185 |
| 04.01.24 | 158,39 | 160,40 | 156,51 | 157,27 | 151913 |
| 03.01.24 | 162,51 | 162,51 | 158,48 | 159,16 | 175542 |
| 02.01.24 | 163,87 | 166,95 | 162,57 | 165,39 | 137523 |
| 29.12.23 | 168,00 | 169,08 | 166,24 | 167,00 | 104342 |
| 28.12.23 | 171,03 | 171,03 | 168,46 | 168,70 | 87372 |
| 27.12.23 | 169,23 | 170,87 | 168,80 | 170,57 | 169275 |
| 26.12.23 | 167,55 | 168,87 | 167,44 | 168,67 | 80617 |
| 22.12.23 | 164,71 | 167,72 | 164,71 | 167,15 | 188862 |
| 21.12.23 | 164,41 | 164,95 | 162,45 | 164,51 | 146218 |
| 20.12.23 | 164,30 | 166,72 | 161,36 | 161,64 | 190460 |
| 19.12.23 | 163,21 | 165,63 | 163,21 | 164,69 | 186280 |
| 18.12.23 | 165,49 | 165,85 | 159,44 | 160,30 | 336363 |
| 15.12.23 | 167,86 | 169,01 | 162,70 | 163,04 | 459518 |
| 14.12.23 | 159,24 | 170,73 | 159,24 | 168,44 | 465897 |
| 13.12.23 | 151,45 | 155,53 | 147,66 | 155,03 | 201581 |
| 12.12.23 | 148,80 | 151,33 | 149,38 | 149,79 | 174132 |
| 11.12.23 | 147,12 | 149,46 | 146,86 | 149,01 | 150255 |
| 08.12.23 | 146,66 | 148,80 | 146,46 | 147,72 | 133468 |
| 07.12.23 | 145,51 | 146,99 | 144,52 | 146,56 | 165463 |
| 06.12.23 | 147,60 | 150,89 | 144,49 | 145,32 | 353660 |
| 05.12.23 | 137,44 | 145,05 | 136,68 | 143,39 | 405358 |
| 04.12.23 | 141,05 | 141,25 | 136,61 | 136,95 | 311123 |
| 01.12.23 | 133,55 | 139,41 | 133,39 | 139,33 | 213844 |
| 30.11.23 | 134,84 | 135,11 | 132,46 | 134,00 | 187547 |
