Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 19,26 | 19,88 | 19,26 | 19,73 | 19555 |
| 09.09.19 | 19,15 | 19,75 | 19,15 | 19,44 | 14890 |
| 06.09.19 | 19,22 | 19,40 | 19,06 | 19,06 | 8336 |
| 05.09.19 | 19,19 | 19,55 | 19,07 | 19,20 | 21999 |
| 04.09.19 | 18,99 | 19,14 | 18,98 | 19,03 | 8725 |
| 03.09.19 | 19,08 | 19,17 | 18,72 | 18,92 | 12318 |
| 30.08.19 | 19,53 | 19,53 | 19,38 | 19,45 | 12895 |
| 29.08.19 | 19,55 | 19,62 | 19,41 | 19,44 | 8717 |
| 28.08.19 | 18,72 | 19,26 | 18,72 | 19,16 | 6351 |
| 27.08.19 | 19,33 | 19,33 | 18,80 | 18,87 | 8043 |
| 26.08.19 | 18,99 | 19,21 | 18,78 | 19,19 | 17330 |
| 23.08.19 | 19,43 | 19,64 | 18,78 | 18,81 | 11902 |
| 22.08.19 | 19,66 | 19,69 | 19,41 | 19,65 | 10501 |
| 21.08.19 | 19,19 | 19,66 | 19,19 | 19,62 | 10984 |
| 20.08.19 | 19,13 | 19,30 | 19,07 | 19,11 | 8999 |
| 19.08.19 | 19,28 | 19,38 | 19,14 | 19,17 | 11371 |
| 16.08.19 | 18,91 | 19,04 | 18,84 | 18,93 | 11860 |
| 15.08.19 | 18,71 | 18,94 | 18,52 | 18,71 | 13527 |
| 14.08.19 | 18,89 | 19,04 | 18,61 | 18,71 | 16051 |
| 13.08.19 | 19,36 | 19,82 | 19,19 | 19,21 | 24749 |
| 12.08.19 | 19,84 | 19,95 | 19,60 | 19,65 | 10598 |
| 09.08.19 | 19,92 | 20,26 | 19,84 | 20,16 | 18279 |
| 08.08.19 | 19,65 | 20,28 | 19,65 | 20,13 | 35247 |
| 07.08.19 | 18,70 | 19,66 | 18,70 | 19,62 | 31792 |
| 06.08.19 | 19,18 | 19,26 | 18,67 | 18,98 | 41455 |
