Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 20,84 | 20,84 | 19,70 | 19,73 | 9555 |
| 30.06.20 | 20,46 | 20,93 | 20,34 | 20,73 | 17603 |
| 29.06.20 | 19,60 | 20,73 | 19,56 | 20,41 | 14040 |
| 26.06.20 | 20,15 | 20,26 | 19,36 | 19,36 | 15116 |
| 25.06.20 | 20,35 | 20,35 | 19,58 | 20,30 | 12701 |
| 24.06.20 | 21,26 | 21,38 | 19,94 | 20,64 | 12108 |
| 23.06.20 | 22,08 | 22,08 | 21,47 | 21,71 | 4905 |
| 22.06.20 | 21,15 | 21,69 | 20,97 | 21,66 | 9440 |
| 19.06.20 | 22,22 | 22,31 | 21,57 | 21,57 | 4149 |
| 18.06.20 | 22,92 | 22,92 | 22,03 | 22,11 | 4168 |
| 17.06.20 | 23,08 | 23,08 | 22,32 | 22,32 | 2731 |
| 16.06.20 | 23,49 | 23,49 | 22,44 | 23,01 | 12578 |
| 15.06.20 | 20,22 | 22,72 | 20,22 | 22,68 | 9739 |
| 12.06.20 | 22,17 | 22,17 | 20,28 | 21,00 | 25134 |
| 11.06.20 | 21,44 | 21,71 | 20,68 | 20,68 | 30806 |
| 10.06.20 | 22,25 | 22,82 | 21,73 | 22,74 | 10150 |
| 09.06.20 | 22,43 | 22,97 | 22,43 | 22,76 | 7889 |
| 08.06.20 | 24,50 | 24,59 | 23,33 | 23,37 | 7037 |
| 05.06.20 | 23,73 | 24,13 | 23,28 | 23,52 | 29026 |
| 04.06.20 | 22,31 | 22,74 | 22,26 | 22,41 | 17552 |
| 03.06.20 | 22,91 | 22,96 | 22,21 | 22,26 | 15138 |
| 02.06.20 | 21,99 | 22,60 | 21,90 | 22,49 | 27919 |
| 01.06.20 | 20,96 | 21,82 | 20,96 | 21,49 | 23656 |
| 29.05.20 | 20,46 | 21,20 | 20,44 | 20,86 | 18984 |
| 28.05.20 | 21,85 | 22,23 | 20,58 | 20,63 | 19916 |
