Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 62,35 | 64,37 | 62,15 | 63,62 | 368338 |
| 04.10.22 | 61,77 | 63,52 | 61,77 | 63,45 | 847211 |
| 03.10.22 | 59,13 | 60,77 | 59,13 | 60,28 | 570758 |
| 30.09.22 | 58,16 | 60,33 | 57,34 | 58,92 | 655877 |
| 29.09.22 | 57,44 | 58,30 | 56,80 | 58,20 | 641290 |
| 28.09.22 | 54,75 | 58,68 | 54,74 | 58,46 | 530141 |
| 27.09.22 | 53,75 | 54,76 | 53,21 | 54,29 | 395089 |
| 26.09.22 | 53,65 | 54,55 | 52,70 | 52,89 | 570465 |
| 23.09.22 | 54,59 | 54,59 | 53,07 | 54,14 | 592531 |
| 22.09.22 | 56,30 | 56,80 | 55,33 | 55,51 | 1141654 |
| 21.09.22 | 56,92 | 58,82 | 56,58 | 56,61 | 489012 |
| 20.09.22 | 56,19 | 56,59 | 54,88 | 56,31 | 966038 |
| 19.09.22 | 54,94 | 57,99 | 54,84 | 57,15 | 737118 |
| 16.09.22 | 54,41 | 56,09 | 54,40 | 55,41 | 4315243 |
| 15.09.22 | 55,00 | 56,21 | 54,76 | 55,30 | 745112 |
| 14.09.22 | 56,57 | 56,57 | 54,42 | 55,22 | 871008 |
| 13.09.22 | 58,73 | 59,06 | 56,49 | 56,61 | 563335 |
| 12.09.22 | 61,77 | 62,39 | 60,95 | 61,41 | 347990 |
| 09.09.22 | 59,14 | 61,22 | 59,14 | 61,17 | 420436 |
| 08.09.22 | 57,71 | 58,84 | 56,98 | 58,68 | 438047 |
| 07.09.22 | 57,75 | 58,78 | 56,92 | 58,63 | 553704 |
| 06.09.22 | 58,38 | 58,70 | 57,07 | 57,64 | 446389 |
| 02.09.22 | 59,80 | 60,11 | 58,22 | 58,57 | 412471 |
| 01.09.22 | 58,09 | 59,30 | 57,34 | 58,76 | 373933 |
| 31.08.22 | 59,46 | 59,77 | 58,49 | 58,61 | 634746 |
