Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 19.11.24 | 164,20 | 164,20 | 164,20 | 168,75 | 23 |
| 18.11.24 | 166,00 | 166,85 | 165,45 | 168,40 | 12 |
| 15.11.24 | 171,90 | 171,90 | 170,95 | 167,50 | 6 |
| 14.11.24 | 172,65 | 172,65 | 172,50 | 172,30 | 44 |
| 13.11.24 | 166,75 | 167,40 | 162,55 | 170,35 | 396 |
| 12.11.24 | 171,75 | 172,15 | 169,95 | 168,25 | 46 |
| 11.11.24 | 167,85 | 171,10 | 167,85 | 172,30 | 105 |
| 08.11.24 | 167,00 | 168,45 | 166,70 | 166,25 | 389 |
| 07.11.24 | 165,70 | 167,00 | 164,00 | 165,90 | 112 |
| 06.11.24 | 174,00 | 174,00 | 162,70 | 164,75 | 95 |
| 05.11.24 | 156,20 | 167,95 | 155,75 | 165,75 | 58 |
| 04.11.24 | 158,90 | 160,50 | 156,60 | 158,50 | 75 |
| 01.11.24 | 158,85 | 160,10 | 158,85 | 158,80 | 20 |
| 31.10.24 | 157,25 | 157,25 | 157,25 | 157,75 | 5 |
| 30.10.24 | 157,90 | 161,55 | 157,90 | 159,15 | 66 |
| 29.10.24 | 166,30 | 166,40 | 156,65 | 157,65 | 222 |
| 28.10.24 | 166,95 | 170,85 | 166,70 | 170,90 | 24 |
| 25.10.24 | 167,00 | 167,00 | 167,00 | 167,45 | 15 |
| 24.10.24 | 164,90 | 167,05 | 164,90 | 167,75 | 30 |
| 23.10.24 | 168,20 | 168,20 | 168,20 | 166,20 | 1 |
| 22.10.24 | 169,25 | 169,25 | 165,70 | 167,35 | 96 |
| 21.10.24 | 178,95 | 178,95 | 170,45 | 170,90 | 376 |
| 18.10.24 | 178,35 | 180,95 | 178,35 | 179,60 | 24 |
| 17.10.24 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
