Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 21.11.24 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 20.11.24 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 19.11.24 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 18.11.24 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 15.11.24 | 170,05 | 170,05 | 170,05 | 170,05 | 0 |
| 14.11.24 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 13.11.24 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 12.11.24 | 171,50 | 173,90 | 171,50 | 173,90 | 102 |
| 11.11.24 | 167,35 | 167,35 | 167,35 | 167,35 | 20 |
| 08.11.24 | 165,80 | 167,20 | 165,80 | 167,20 | 105 |
| 07.11.24 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 06.11.24 | 169,55 | 172,40 | 169,55 | 172,40 | 10 |
| 05.11.24 | 157,45 | 160,35 | 157,45 | 160,35 | 30 |
| 04.11.24 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 01.11.24 | 156,90 | 159,85 | 156,90 | 159,85 | 60 |
| 31.10.24 | 157,15 | 159,00 | 157,15 | 159,00 | 15 |
| 30.10.24 | 157,50 | 161,00 | 157,50 | 161,00 | 40 |
| 29.10.24 | 170,10 | 170,10 | 164,15 | 164,15 | 250 |
| 28.10.24 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 25.10.24 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 24.10.24 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 23.10.24 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 22.10.24 | 169,35 | 169,35 | 169,35 | 169,35 | 0 |
| 21.10.24 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
