Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 02.01.25 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 30.12.24 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 27.12.24 | 141,00 | 141,00 | 141,00 | 141,00 | 10 |
| 23.12.24 | 143,60 | 143,60 | 143,60 | 143,60 | 0 |
| 20.12.24 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 19.12.24 | 144,75 | 144,75 | 144,75 | 144,75 | 0 |
| 18.12.24 | 151,30 | 151,30 | 151,30 | 151,30 | 0 |
| 17.12.24 | 151,65 | 152,05 | 151,65 | 152,05 | 7 |
| 16.12.24 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 13.12.24 | 162,25 | 162,25 | 155,85 | 155,85 | 7 |
| 12.12.24 | 162,25 | 162,25 | 162,25 | 162,25 | 0 |
| 11.12.24 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 10.12.24 | 166,25 | 166,25 | 164,20 | 164,20 | 16 |
| 09.12.24 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 06.12.24 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.12.24 | 167,35 | 167,40 | 167,35 | 167,40 | 28 |
| 04.12.24 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 03.12.24 | 174,70 | 174,70 | 174,70 | 174,70 | 0 |
| 02.12.24 | 175,70 | 175,70 | 175,70 | 175,70 | 0 |
| 29.11.24 | 173,50 | 173,50 | 173,50 | 173,50 | 0 |
| 28.11.24 | 173,90 | 173,90 | 173,90 | 173,90 | 0 |
| 27.11.24 | 176,05 | 176,05 | 176,05 | 176,05 | 0 |
| 26.11.24 | 179,10 | 179,10 | 179,10 | 179,10 | 0 |
| 25.11.24 | 169,70 | 185,00 | 169,70 | 185,00 | 10 |
