Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:26 | 65,90 | 290.0 |
| 21:41:26 | 65,90 | 300.0 |
| 21:41:26 | 65,90 | 179.0 |
| 21:41:26 | 65,90 | 300.0 |
| 21:41:26 | 65,90 | 211.0 |
| 21:38:09 | 65,79 | 100.0 |
| 21:38:09 | 65,79 | 100.0 |
| 21:38:09 | 65,79 | 100.0 |
| 21:38:09 | 65,78 | 262.0 |
| 21:38:09 | 65,78 | 216.0 |
| 21:38:09 | 65,78 | 300.0 |
| 21:33:09 | 65,88 | 100.0 |
| 21:32:38 | 65,93 | 100.0 |
| 21:32:32 | 65,94 | 100.0 |
| 21:30:23 | 66,00 | 100.0 |
| 21:30:23 | 66,00 | 100.0 |
| 21:30:23 | 66,00 | 100.0 |
| 21:30:23 | 66,00 | 100.0 |
| 21:27:30 | 66,05 | 100.0 |
| 21:27:30 | 66,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:30 | 66,05 | 100.0 |
| 21:27:30 | 66,05 | 100.0 |
| 21:27:30 | 66,05 | 100.0 |
| 21:27:06 | 66,06 | 100.0 |
| 21:25:00 | 66,02 | 100.0 |
| 21:24:18 | 66,02 | 100.0 |
| 21:21:17 | 66,01 | 120.0 |
| 21:20:57 | 66,02 | 120.0 |
| 21:16:28 | 66,09 | 100.0 |
| 21:15:00 | 66,16 | 200.0 |
| 21:11:41 | 66,14 | 207.0 |
| 21:11:41 | 66,16 | 100.0 |
| 21:10:08 | 66,14 | 100.0 |
| 21:10:08 | 66,14 | 100.0 |
| 21:07:55 | 66,16 | 120.0 |
| 21:05:52 | 66,08 | 100.0 |
| 21:05:52 | 66,08 | 100.0 |
| 21:05:52 | 66,08 | 100.0 |
| 21:05:52 | 66,07 | 100.0 |
| 21:05:05 | 66,05 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:05 | 66,05 | 100.0 |
| 21:01:45 | 66,16 | 100.0 |
| 21:00:20 | 66,12 | 100.0 |
| 20:59:58 | 66,11 | 200.0 |
| 20:59:58 | 66,11 | 200.0 |
| 20:57:18 | 66,06 | 373.0 |
| 20:56:48 | 66,05 | 120.0 |
| 20:53:17 | 66,09 | 100.0 |
| 20:53:17 | 66,09 | 100.0 |
| 20:52:16 | 66,06 | 100.0 |
| 20:50:03 | 66,05 | 100.0 |
| 20:50:03 | 66,05 | 100.0 |
| 20:50:03 | 66,05 | 100.0 |
| 20:50:03 | 66,04 | 100.0 |
| 20:47:27 | 66,08 | 100.0 |
| 20:45:37 | 66,12 | 100.0 |
| 20:45:37 | 66,12 | 100.0 |
| 20:43:35 | 66,13 | 100.0 |
| 20:43:35 | 66,13 | 100.0 |
| 20:42:31 | 66,14 | 100.0 |
