Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:24 | 67,85 | 100.0 |
| 18:18:56 | 67,85 | 100.0 |
| 18:13:18 | 67,89 | 109.0 |
| 18:06:06 | 68,01 | 100.0 |
| 17:55:20 | 67,92 | 100.0 |
| 17:39:14 | 67,78 | 100.0 |
| 17:31:04 | 67,74 | 100.0 |
| 16:43:17 | 67,87 | 100.0 |
| 16:43:17 | 67,87 | 100.0 |
| 16:36:04 | 67,98 | 100.0 |
| 16:28:17 | 68,24 | 100.0 |
| 16:28:17 | 68,24 | 100.0 |
| 16:26:05 | 68,27 | 100.0 |
| 16:24:03 | 68,27 | 100.0 |
| 16:24:03 | 68,27 | 100.0 |
| 16:21:56 | 68,25 | 100.0 |
| 16:16:03 | 68,36 | 100.0 |
| 16:06:09 | 68,27 | 150.0 |
| 15:52:21 | 68,21 | 130.0 |
| 15:45:12 | 68,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 67,61 | 16161.0 |





