Brown & Brown Inc
WKN: 896895 / ISIN: US1152361010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 59,00 | 59,00 | 59,00 | 60,00 | 1 |
| 21.12.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.12.21 | 57,50 | 57,50 | 57,50 | 58,50 | 115 |
| 17.12.21 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.12.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 15.12.21 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 14.12.21 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.12.21 | 60,00 | 60,00 | 59,50 | 59,50 | 61 |
| 10.12.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 09.12.21 | 59,50 | 59,50 | 59,50 | 59,50 | 3 |
| 08.12.21 | 59,50 | 59,50 | 59,50 | 60,00 | 82 |
| 07.12.21 | 59,00 | 59,50 | 59,00 | 60,00 | 102 |
| 06.12.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 03.12.21 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.12.21 | 58,50 | 59,00 | 58,50 | 58,50 | 120 |
| 01.12.21 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 30.11.21 | 57,50 | 57,50 | 57,50 | 57,00 | 18 |
| 29.11.21 | 58,50 | 58,50 | 58,00 | 58,00 | 500 |
| 26.11.21 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 25.11.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 24.11.21 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.11.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 22.11.21 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 19.11.21 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 18.11.21 | 57,00 | 57,00 | 57,00 | 56,50 | 53 |
