Brookfield Infrastructure Partners LP
WKN: A0M74Z / ISIN: BMG162521014Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 28,18 | 29,61 | 27,88 | 29,49 | 166846 |
| 12.12.23 | 28,59 | 28,59 | 27,80 | 28,12 | 75846 |
| 11.12.23 | 28,26 | 28,76 | 27,62 | 28,56 | 164128 |
| 08.12.23 | 28,18 | 28,58 | 27,94 | 28,16 | 140110 |
| 07.12.23 | 27,40 | 28,24 | 27,00 | 28,07 | 162640 |
| 06.12.23 | 27,08 | 27,78 | 27,02 | 27,40 | 107122 |
| 05.12.23 | 27,22 | 27,69 | 26,75 | 26,98 | 143509 |
| 04.12.23 | 27,33 | 27,84 | 27,08 | 27,32 | 177850 |
| 01.12.23 | 26,20 | 27,90 | 26,20 | 27,75 | 218661 |
| 30.11.23 | 25,87 | 26,35 | 25,42 | 26,20 | 147833 |
| 29.11.23 | 26,26 | 26,76 | 25,75 | 25,87 | 133709 |
| 28.11.23 | 26,35 | 26,63 | 26,22 | 26,49 | 119739 |
| 27.11.23 | 27,08 | 27,08 | 26,33 | 26,34 | 98017 |
| 24.11.23 | 26,90 | 27,22 | 26,79 | 27,19 | 25824 |
| 23.11.23 | 26,62 | 27,06 | 26,42 | 26,92 | 98319 |
| 22.11.23 | 26,62 | 27,06 | 26,42 | 26,92 | 98319 |
| 21.11.23 | 27,10 | 27,30 | 26,58 | 26,58 | 158817 |
| 20.11.23 | 27,49 | 27,49 | 26,73 | 27,04 | 140239 |
| 17.11.23 | 28,10 | 28,10 | 27,35 | 27,36 | 88627 |
| 16.11.23 | 27,66 | 27,79 | 27,45 | 27,51 | 95286 |
| 15.11.23 | 26,79 | 27,73 | 26,79 | 27,63 | 125956 |
| 14.11.23 | 26,02 | 26,70 | 26,02 | 26,68 | 110399 |
| 13.11.23 | 25,17 | 26,11 | 25,17 | 25,34 | 125894 |
| 10.11.23 | 25,94 | 25,94 | 25,14 | 25,53 | 140103 |
| 09.11.23 | 26,03 | 26,25 | 25,64 | 25,88 | 166108 |
