Brookfield Infrastructure Partners LP
WKN: A0M74Z / ISIN: BMG162521014Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 33,80 | 34,00 | 33,54 | 33,80 | 83208 |
| 20.09.24 | 33,41 | 33,98 | 33,28 | 33,79 | 181056 |
| 19.09.24 | 33,32 | 33,72 | 32,78 | 33,53 | 140829 |
| 18.09.24 | 32,98 | 33,07 | 32,28 | 32,57 | 87227 |
| 17.09.24 | 33,56 | 33,56 | 32,75 | 32,96 | 85851 |
| 16.09.24 | 33,28 | 33,69 | 33,08 | 33,50 | 64656 |
| 13.09.24 | 33,51 | 33,83 | 33,09 | 33,19 | 129655 |
| 12.09.24 | 32,11 | 33,25 | 31,86 | 33,10 | 176992 |
| 11.09.24 | 31,31 | 32,22 | 31,26 | 32,01 | 76186 |
| 10.09.24 | 31,85 | 31,85 | 31,34 | 31,53 | 112043 |
| 09.09.24 | 31,20 | 32,13 | 31,20 | 31,83 | 105194 |
| 06.09.24 | 31,30 | 31,66 | 30,94 | 31,08 | 95614 |
| 05.09.24 | 31,25 | 31,70 | 31,25 | 31,38 | 177201 |
| 04.09.24 | 31,00 | 31,81 | 31,00 | 31,46 | 109609 |
| 03.09.24 | 32,12 | 32,12 | 31,08 | 31,17 | 79090 |
| 30.08.24 | 32,00 | 32,39 | 31,87 | 32,15 | 114277 |
| 29.08.24 | 32,62 | 32,78 | 32,40 | 32,50 | 131586 |
| 28.08.24 | 32,76 | 33,03 | 32,36 | 32,52 | 96226 |
| 27.08.24 | 32,74 | 33,19 | 32,74 | 33,02 | 116652 |
| 26.08.24 | 32,70 | 33,23 | 32,70 | 32,94 | 143084 |
| 23.08.24 | 32,30 | 33,19 | 32,30 | 32,79 | 146612 |
| 22.08.24 | 31,93 | 32,26 | 31,92 | 32,14 | 61666 |
| 21.08.24 | 31,73 | 32,25 | 31,59 | 31,93 | 93653 |
| 20.08.24 | 31,95 | 31,99 | 31,39 | 31,66 | 61451 |
| 19.08.24 | 31,49 | 32,13 | 31,49 | 32,00 | 94854 |
