Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 345,50 | 5.0 |
| 21:55:58 | 345,30 | 0.0 |
| 21:43:09 | 344,30 | 5.0 |
| 21:32:00 | 343,00 | 0.0 |
| 21:17:52 | 342,00 | 0.0 |
| 21:17:33 | 342,25 | 3.0 |
| 21:03:42 | 342,60 | 0.0 |
| 20:48:09 | 342,55 | 0.0 |
| 20:32:45 | 342,15 | 0.0 |
| 20:18:00 | 342,10 | 0.0 |
| 20:03:10 | 342,20 | 0.0 |
| 19:47:56 | 342,50 | 0.0 |
| 19:32:45 | 341,25 | 0.0 |
| 19:18:04 | 341,95 | 0.0 |
| 19:09:52 | 342,50 | 3.0 |
| 19:03:57 | 342,45 | 0.0 |
| 18:48:02 | 341,70 | 0.0 |
| 18:35:04 | 341,70 | 0.0 |
| 18:06:13 | 341,25 | 6.0 |
| 18:04:10 | 341,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:28 | 341,95 | 0.0 |
| 17:04:29 | 340,55 | 0.0 |
| 16:34:56 | 340,45 | 50.0 |
| 16:33:35 | 340,25 | 0.0 |
| 16:31:54 | 340,00 | 40.0 |
| 16:31:52 | 340,00 | 40.0 |
| 16:18:30 | 341,55 | 0.0 |
| 16:05:11 | 341,30 | 4.0 |
| 15:48:02 | 339,75 | 0.0 |
| 15:28:24 | 339,10 | 15.0 |
| 15:22:01 | 340,35 | 15.0 |
| 15:08:00 | 340,20 | 7.0 |
| 15:04:09 | 339,25 | 0.0 |
| 14:48:34 | 339,10 | 0.0 |
| 14:33:51 | 339,25 | 0.0 |
| 14:18:45 | 339,10 | 0.0 |
| 14:12:58 | 339,45 | 19.0 |
| 14:12:54 | 339,45 | 20.0 |
| 14:04:48 | 339,10 | 0.0 |
| 13:58:57 | 339,00 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:47 | 339,00 | 5.0 |
| 13:48:27 | 338,55 | 0.0 |
| 13:32:59 | 338,85 | 0.0 |
| 13:18:53 | 338,75 | 0.0 |
| 13:04:37 | 338,65 | 0.0 |
| 12:48:02 | 338,35 | 29.0 |
| 12:47:51 | 338,25 | 0.0 |
| 12:47:47 | 338,35 | 10.0 |
| 12:32:57 | 338,30 | 0.0 |
| 12:18:20 | 338,10 | 0.0 |
| 12:03:55 | 338,10 | 0.0 |
| 11:58:46 | 338,15 | 4.0 |
| 11:47:57 | 338,15 | 0.0 |
| 11:33:25 | 338,10 | 0.0 |
| 11:18:17 | 338,10 | 0.0 |
| 11:03:54 | 338,35 | 0.0 |
| 10:47:25 | 338,60 | 0.0 |
| 10:33:21 | 338,60 | 0.0 |
| 10:21:26 | 338,65 | 2.0 |
| 10:17:53 | 338,50 | 0.0 |
Seite:
1
