Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:26 | 421,29 | 104.0 |
| 21:29:20 | 422,51 | 232.0 |
| 20:28:48 | 421,12 | 68.0 |
| 20:28:48 | 421,12 | 69.0 |
| 20:28:48 | 421,12 | 80.0 |
| 20:28:48 | 421,13 | 40.0 |
| 20:28:48 | 421,13 | 40.0 |
| 20:28:48 | 421,13 | 40.0 |
| 20:28:48 | 421,13 | 40.0 |
| 20:28:48 | 421,13 | 40.0 |
| 20:15:46 | 420,83 | 40.0 |
| 20:07:23 | 421,16 | 40.0 |
| 19:56:41 | 421,88 | 40.0 |
| 19:56:41 | 421,88 | 40.0 |
| 19:56:19 | 421,89 | 40.0 |
| 19:55:41 | 421,96 | 40.0 |
| 19:55:41 | 421,96 | 40.0 |
| 19:55:41 | 421,96 | 40.0 |
| 19:55:41 | 421,96 | 40.0 |
| 19:54:51 | 421,83 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:47 | 419,10 | 60.0 |
| 19:34:47 | 419,10 | 40.0 |
| 19:21:17 | 420,18 | 96.0 |
| 19:17:43 | 420,33 | 40.0 |
| 19:17:43 | 420,32 | 40.0 |
| 18:57:42 | 420,48 | 100.0 |
| 18:49:58 | 419,95 | 40.0 |
| 18:49:58 | 419,95 | 40.0 |
| 18:41:18 | 419,82 | 40.0 |
| 18:19:26 | 419,95 | 40.0 |
| 18:19:06 | 419,92 | 100.0 |
| 18:13:25 | 419,41 | 40.0 |
| 18:09:44 | 418,81 | 40.0 |
| 18:06:00 | 419,48 | 60.0 |
| 17:54:50 | 419,87 | 100.0 |
| 17:51:31 | 417,70 | 100.0 |
| 17:51:31 | 417,70 | 100.0 |
| 17:50:36 | 416,46 | 40.0 |
| 17:28:05 | 415,17 | 40.0 |
| 17:22:19 | 416,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:07 | 417,57 | 40.0 |
| 17:17:44 | 418,06 | 40.0 |
| 17:15:53 | 418,36 | 40.0 |
| 17:14:54 | 418,55 | 40.0 |
| 17:14:21 | 418,66 | 40.0 |
| 17:14:10 | 418,62 | 40.0 |
| 17:13:30 | 418,56 | 40.0 |
| 17:09:13 | 419,03 | 40.0 |
| 17:08:32 | 419,03 | 40.0 |
| 16:56:32 | 416,77 | 40.0 |
| 16:55:17 | 416,52 | 40.0 |
| 16:04:37 | 414,89 | 80.0 |
| 16:00:59 | 414,69 | 40.0 |
| 16:00:13 | 413,91 | 100.0 |
| 15:55:45 | 409,33 | 40.0 |
| 15:53:57 | 410,87 | 40.0 |
| 15:52:26 | 411,34 | 40.0 |
| 15:51:55 | 411,15 | 40.0 |
| 15:51:55 | 411,20 | 40.0 |
| 15:51:38 | 411,88 | 40.0 |
Seite:
1
