Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:18 | 403,42 | 79.0 |
| 17:33:02 | 403,34 | 120.0 |
| 17:33:02 | 403,34 | 40.0 |
| 17:32:59 | 403,44 | 40.0 |
| 17:32:59 | 403,49 | 40.0 |
| 17:32:19 | 403,55 | 80.0 |
| 17:32:11 | 403,69 | 40.0 |
| 17:31:55 | 403,61 | 100.0 |
| 17:31:28 | 403,18 | 60.0 |
| 17:31:28 | 403,18 | 80.0 |
| 17:30:31 | 403,07 | 60.0 |
| 17:30:31 | 403,07 | 40.0 |
| 17:30:31 | 403,07 | 40.0 |
| 17:30:00 | 402,83 | 40.0 |
| 17:30:00 | 402,83 | 100.0 |
| 17:29:52 | 402,93 | 100.0 |
| 17:28:55 | 402,96 | 40.0 |
| 17:28:55 | 402,96 | 40.0 |
| 17:28:55 | 402,97 | 80.0 |
| 17:28:55 | 402,97 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:46 | 403,00 | 40.0 |
| 17:28:46 | 403,00 | 78.0 |
| 17:28:37 | 402,93 | 80.0 |
| 17:28:37 | 402,94 | 160.0 |
| 17:28:15 | 403,09 | 80.0 |
| 17:28:07 | 403,09 | 64.0 |
| 17:28:07 | 403,09 | 160.0 |
| 17:28:07 | 403,03 | 40.0 |
| 17:27:49 | 403,00 | 40.0 |
| 17:27:49 | 403,00 | 60.0 |
| 17:27:49 | 403,00 | 40.0 |
| 17:27:49 | 403,00 | 50.0 |
| 17:27:49 | 403,00 | 40.0 |
| 17:27:44 | 402,86 | 60.0 |
| 17:27:37 | 402,80 | 40.0 |
| 17:27:37 | 402,80 | 40.0 |
| 17:27:29 | 402,92 | 40.0 |
| 17:26:26 | 402,93 | 40.0 |
| 17:26:26 | 402,93 | 40.0 |
| 17:26:26 | 402,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:26 | 402,92 | 200.0 |
| 17:26:26 | 402,92 | 40.0 |
| 17:26:26 | 402,94 | 100.0 |
| 17:26:17 | 402,99 | 90.0 |
| 17:26:02 | 402,83 | 47.0 |
| 17:26:02 | 402,83 | 73.0 |
| 17:25:56 | 402,86 | 80.0 |
| 17:25:56 | 402,86 | 40.0 |
| 17:25:56 | 402,87 | 120.0 |
| 17:25:47 | 403,13 | 120.0 |
| 17:25:47 | 403,13 | 40.0 |
| 17:25:40 | 403,08 | 40.0 |
| 17:25:40 | 403,08 | 40.0 |
| 17:25:10 | 403,40 | 250.0 |
| 17:24:58 | 403,29 | 40.0 |
| 17:24:42 | 403,23 | 40.0 |
| 17:24:27 | 403,23 | 40.0 |
| 17:24:27 | 403,22 | 49.0 |
| 17:24:27 | 403,22 | 120.0 |
| 17:23:17 | 403,15 | 49.0 |
