Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:31 | 415,30 | 40.0 |
| 18:53:07 | 415,62 | 50.0 |
| 18:52:13 | 415,93 | 60.0 |
| 18:51:02 | 416,06 | 44.0 |
| 18:49:57 | 415,99 | 100.0 |
| 18:49:55 | 416,00 | 56.0 |
| 18:49:23 | 415,96 | 80.0 |
| 18:48:40 | 415,69 | 155.0 |
| 18:48:40 | 415,69 | 160.0 |
| 18:48:10 | 415,77 | 100.0 |
| 18:48:10 | 415,77 | 50.0 |
| 18:48:05 | 415,75 | 194.0 |
| 18:48:05 | 415,75 | 100.0 |
| 18:48:04 | 415,74 | 200.0 |
| 18:47:57 | 415,63 | 80.0 |
| 18:44:04 | 416,27 | 100.0 |
| 18:44:04 | 416,27 | 100.0 |
| 18:41:15 | 416,83 | 40.0 |
| 18:40:20 | 416,54 | 53.0 |
| 18:40:20 | 416,53 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:46 | 416,70 | 40.0 |
| 18:34:46 | 416,69 | 40.0 |
| 18:31:44 | 416,70 | 50.0 |
| 18:31:44 | 416,70 | 50.0 |
| 18:31:44 | 416,70 | 50.0 |
| 18:31:44 | 416,70 | 50.0 |
| 18:29:57 | 416,41 | 50.0 |
| 18:23:57 | 416,74 | 65.0 |
| 18:23:34 | 416,68 | 94.0 |
| 18:23:34 | 416,72 | 100.0 |
| 18:23:09 | 417,10 | 50.0 |
| 18:21:13 | 416,50 | 40.0 |
| 18:20:56 | 416,33 | 80.0 |
| 18:20:43 | 416,21 | 50.0 |
| 18:20:43 | 416,21 | 50.0 |
| 18:20:12 | 416,14 | 76.0 |
| 18:19:58 | 415,97 | 40.0 |
| 18:19:35 | 415,79 | 100.0 |
| 18:17:42 | 415,62 | 40.0 |
| 18:17:42 | 415,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:42 | 415,62 | 100.0 |
| 18:17:17 | 415,46 | 100.0 |
| 18:14:49 | 415,14 | 40.0 |
| 18:14:10 | 415,26 | 64.0 |
| 18:12:36 | 415,33 | 100.0 |
| 18:12:08 | 415,58 | 50.0 |
| 18:11:54 | 415,50 | 40.0 |
| 18:11:50 | 415,34 | 42.0 |
| 18:10:27 | 415,13 | 40.0 |
| 18:08:38 | 415,67 | 40.0 |
| 18:08:33 | 415,57 | 40.0 |
| 18:08:14 | 415,39 | 40.0 |
| 18:06:30 | 415,53 | 80.0 |
| 18:04:31 | 415,85 | 45.0 |
| 18:02:58 | 415,92 | 40.0 |
| 18:00:40 | 416,26 | 50.0 |
| 18:00:04 | 416,33 | 40.0 |
| 17:59:09 | 416,00 | 40.0 |
| 17:57:44 | 416,13 | 50.0 |
| 17:56:44 | 416,44 | 50.0 |
Seite:
1
