Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:06 | 354,25 | 4.0 |
| 19:01:59 | 354,90 | 9.0 |
| 19:00:20 | 354,25 | 8.0 |
| 19:00:06 | 354,85 | 1.0 |
| 18:58:19 | 353,95 | 15.0 |
| 18:57:25 | 354,40 | 3.0 |
| 18:51:38 | 354,10 | 1.0 |
| 18:51:09 | 354,30 | 100.0 |
| 18:46:58 | 354,70 | 5.0 |
| 18:46:58 | 354,70 | 13.0 |
| 18:43:00 | 355,50 | 1.0 |
| 18:39:05 | 355,30 | 11.0 |
| 18:34:23 | 355,40 | 1.0 |
| 18:29:43 | 355,30 | 25.0 |
| 18:19:05 | 354,15 | 1.0 |
| 18:16:49 | 354,60 | 2.0 |
| 18:15:23 | 353,45 | 18.0 |
| 18:13:49 | 354,30 | 1.0 |
| 18:07:39 | 354,25 | 8.0 |
| 18:02:53 | 354,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:16 | 354,45 | 3.0 |
| 18:01:36 | 355,00 | 6.0 |
| 18:01:12 | 354,35 | 5.0 |
| 17:56:51 | 354,60 | 15.0 |
| 17:55:11 | 355,25 | 9.0 |
| 17:50:18 | 355,65 | 3.0 |
| 17:48:58 | 355,60 | 3.0 |
| 17:48:57 | 355,65 | 1.0 |
| 17:47:43 | 355,95 | 1.0 |
| 17:47:33 | 355,95 | 14.0 |
| 17:46:49 | 354,95 | 1.0 |
| 17:45:54 | 355,95 | 1.0 |
| 17:45:53 | 355,30 | 6.0 |
| 17:45:10 | 355,95 | 3.0 |
| 17:42:50 | 355,95 | 1.0 |
| 17:42:50 | 355,95 | 10.0 |
| 17:38:00 | 355,60 | 75.0 |
| 17:34:14 | 354,50 | 100.0 |
| 17:34:14 | 354,50 | 4.0 |
| 17:29:32 | 354,85 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:07 | 353,80 | 4.0 |
| 17:24:26 | 354,05 | 15.0 |
| 17:22:56 | 354,00 | 40.0 |
| 17:20:18 | 354,00 | 340.0 |
| 17:19:08 | 354,25 | 3.0 |
| 17:07:38 | 354,15 | 10.0 |
| 17:06:52 | 354,30 | 1.0 |
| 17:06:20 | 353,80 | 1.0 |
| 17:03:29 | 354,15 | 5.0 |
| 17:01:17 | 354,60 | 18.0 |
| 16:58:11 | 353,85 | 25.0 |
| 16:55:30 | 354,00 | 15.0 |
| 16:54:04 | 353,40 | 70.0 |
| 16:53:25 | 353,80 | 5.0 |
| 16:53:22 | 353,50 | 28.0 |
| 16:52:34 | 353,55 | 91.0 |
| 16:51:22 | 353,95 | 10.0 |
| 16:51:09 | 353,90 | 30.0 |
| 16:47:34 | 353,65 | 30.0 |
| 16:47:26 | 353,70 | 35.0 |
