Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 24,35 | 25,03 | 24,34 | 24,68 | 55675469 |
| 10.12.18 | 22,80 | 24,03 | 22,65 | 23,93 | 43023289 |
| 07.12.18 | 23,41 | 23,83 | 22,45 | 22,86 | 78366138 |
| 06.12.18 | 22,62 | 22,73 | 21,76 | 22,72 | 57390019 |
| 04.12.18 | 24,05 | 24,11 | 23,16 | 23,20 | 36417299 |
| 03.12.18 | 24,52 | 24,70 | 24,15 | 24,21 | 34718559 |
| 30.11.18 | 23,54 | 23,83 | 23,34 | 23,74 | 40077279 |
| 29.11.18 | 23,43 | 23,86 | 23,28 | 23,58 | 16607879 |
| 28.11.18 | 23,65 | 23,80 | 23,16 | 23,52 | 31072149 |
| 27.11.18 | 23,36 | 23,84 | 23,24 | 23,58 | 29836609 |
| 26.11.18 | 23,42 | 23,82 | 23,16 | 23,53 | 24820519 |
| 23.11.18 | 22,76 | 23,27 | 22,76 | 22,99 | 7873939 |
| 21.11.18 | 23,02 | 23,33 | 22,75 | 23,00 | 19925259 |
| 20.11.18 | 22,39 | 22,91 | 22,26 | 22,77 | 32121719 |
| 19.11.18 | 23,65 | 24,11 | 22,85 | 22,91 | 33060959 |
| 16.11.18 | 23,38 | 23,92 | 23,17 | 23,76 | 35495859 |
| 15.11.18 | 22,62 | 23,93 | 22,59 | 23,63 | 36500109 |
| 14.11.18 | 22,68 | 23,05 | 22,56 | 22,62 | 24529529 |
| 13.11.18 | 22,55 | 22,98 | 22,23 | 22,48 | 24127309 |
| 12.11.18 | 23,10 | 23,19 | 22,03 | 22,36 | 47642629 |
| 09.11.18 | 23,50 | 23,90 | 23,25 | 23,90 | 32875329 |
| 08.11.18 | 23,27 | 24,26 | 23,27 | 24,03 | 28707379 |
| 07.11.18 | 23,20 | 23,53 | 22,92 | 23,44 | 24366479 |
| 06.11.18 | 22,03 | 22,92 | 21,97 | 22,83 | 29463029 |
| 05.11.18 | 21,90 | 22,11 | 21,37 | 22,01 | 25098599 |
