Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 28,00 | 28,00 | 27,47 | 27,65 | 9296629 |
| 21.02.19 | 28,32 | 28,34 | 27,90 | 28,09 | 5986179 |
| 20.02.19 | 28,33 | 28,66 | 28,25 | 28,34 | 6194679 |
| 19.02.19 | 28,12 | 28,28 | 28,02 | 28,17 | 5200569 |
| 15.02.19 | 28,41 | 28,41 | 27,90 | 28,19 | 7209219 |
| 14.02.19 | 28,06 | 28,28 | 27,90 | 28,15 | 6377129 |
| 13.02.19 | 28,00 | 28,21 | 27,81 | 28,13 | 7124299 |
| 12.02.19 | 27,87 | 28,04 | 27,71 | 27,94 | 8261729 |
| 11.02.19 | 27,44 | 27,60 | 27,34 | 27,57 | 7327419 |
| 08.02.19 | 26,73 | 27,43 | 26,73 | 27,41 | 8883829 |
| 07.02.19 | 27,29 | 27,46 | 26,63 | 26,91 | 11480369 |
| 06.02.19 | 27,33 | 28,00 | 27,29 | 27,62 | 9495109 |
| 05.02.19 | 27,20 | 27,46 | 26,99 | 27,00 | 9323899 |
| 04.02.19 | 26,75 | 27,21 | 26,50 | 27,21 | 7906969 |
| 01.02.19 | 26,92 | 26,96 | 26,49 | 26,68 | 9797229 |
| 31.01.19 | 27,06 | 27,06 | 26,64 | 26,83 | 8782359 |
| 30.01.19 | 27,00 | 27,37 | 26,74 | 27,08 | 12163479 |
| 29.01.19 | 26,74 | 26,76 | 26,38 | 26,63 | 9677479 |
| 28.01.19 | 26,16 | 26,88 | 25,88 | 26,76 | 10597859 |
| 25.01.19 | 26,52 | 26,83 | 26,10 | 26,79 | 10223099 |
| 24.01.19 | 26,11 | 26,67 | 26,01 | 26,36 | 13191899 |
| 23.01.19 | 25,95 | 26,09 | 25,37 | 25,75 | 10325799 |
| 22.01.19 | 25,80 | 25,93 | 25,49 | 25,83 | 14439429 |
| 18.01.19 | 25,91 | 26,19 | 25,70 | 26,08 | 14000749 |
| 17.01.19 | 25,01 | 25,73 | 24,88 | 25,53 | 10433309 |
