Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 29,38 | 29,58 | 29,23 | 29,41 | 63589 |
| 15.03.19 | 28,59 | 29,89 | 28,41 | 29,03 | 169109 |
| 14.03.19 | 27,11 | 27,13 | 26,80 | 26,81 | 116969 |
| 13.03.19 | 27,06 | 27,28 | 26,99 | 27,13 | 73529 |
| 12.03.19 | 26,60 | 26,97 | 26,57 | 26,94 | 28089 |
| 11.03.19 | 26,43 | 27,03 | 26,43 | 26,89 | 96329 |
| 08.03.19 | 26,02 | 26,46 | 26,01 | 26,42 | 143339 |
| 07.03.19 | 26,97 | 26,97 | 26,44 | 26,55 | 83849 |
| 06.03.19 | 27,59 | 27,59 | 27,14 | 27,14 | 40519 |
| 05.03.19 | 27,52 | 27,81 | 27,52 | 27,71 | 26819 |
| 04.03.19 | 27,52 | 27,59 | 27,15 | 27,46 | 47649 |
| 01.03.19 | 27,81 | 27,81 | 27,14 | 27,26 | 27079 |
| 28.02.19 | 26,97 | 27,57 | 26,97 | 27,50 | 40329 |
| 27.02.19 | 27,34 | 27,49 | 26,99 | 27,20 | 203379 |
| 26.02.19 | 27,66 | 27,66 | 27,50 | 27,51 | 26699 |
| 25.02.19 | 27,90 | 28,05 | 27,89 | 27,97 | 12759 |
| 22.02.19 | 27,69 | 27,69 | 27,52 | 27,61 | 28309 |
| 21.02.19 | 28,13 | 28,15 | 27,95 | 28,08 | 21089 |
| 20.02.19 | 28,29 | 28,64 | 28,27 | 28,31 | 28859 |
| 19.02.19 | 28,05 | 28,25 | 28,05 | 28,17 | 23569 |
| 15.02.19 | 28,13 | 28,18 | 27,99 | 28,14 | 28509 |
| 14.02.19 | 28,11 | 28,28 | 27,93 | 28,20 | 32959 |
| 13.02.19 | 28,10 | 28,21 | 27,96 | 28,11 | 14429 |
| 12.02.19 | 27,92 | 27,98 | 27,73 | 27,95 | 31609 |
| 11.02.19 | 27,55 | 27,57 | 27,44 | 27,55 | 22419 |
