Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Brinker International Inc

WKN: 881396 / ISIN: US1096411004

Zeit	Kurs	Stück
21:52:18	158,52	100.0
21:51:05	158,44	100.0
21:51:05	158,45	100.0
21:51:05	158,49	100.0
21:51:05	158,49	100.0
21:51:05	158,50	100.0
21:51:05	158,51	100.0
21:50:10	158,66	100.0
21:50:10	158,66	100.0
21:50:10	158,66	100.0
21:50:10	158,66	100.0
21:46:59	158,80	100.0
21:46:59	158,82	100.0
21:46:31	158,88	100.0
21:46:31	158,87	100.0
21:46:31	158,89	100.0
21:46:31	158,91	125.0
21:46:31	158,94	100.0
21:46:31	158,93	100.0
21:39:30	158,83	100.0

Zeit	Kurs	Stück
21:39:30	158,83	100.0
21:39:30	158,83	100.0
21:39:30	158,83	200.0
21:39:30	158,83	100.0
21:39:30	158,83	200.0
21:39:30	158,83	100.0
21:39:30	158,83	200.0
21:39:30	158,82	100.0
21:39:30	158,82	100.0
21:39:30	158,82	100.0
21:34:56	158,46	100.0
21:34:56	158,47	100.0
21:32:39	158,81	100.0
21:32:39	158,81	100.0
21:32:39	158,81	100.0
21:24:08	159,12	100.0
21:24:08	159,11	100.0
21:16:35	159,04	100.0
21:05:22	158,51	100.0
21:05:22	158,51	100.0

Zeit	Kurs	Stück
21:05:22	158,51	100.0
21:05:22	158,51	100.0
21:05:22	158,51	100.0
21:05:22	158,48	100.0
20:57:27	158,18	100.0
20:55:29	157,98	100.0
20:45:02	158,75	100.0
20:45:02	158,75	100.0
20:44:57	158,71	100.0
20:44:53	158,72	100.0
20:44:53	158,71	100.0
20:44:53	158,70	100.0
20:38:22	158,56	100.0
20:37:48	158,55	300.0
20:36:32	158,44	100.0
20:36:32	158,43	100.0
20:36:32	158,43	100.0
20:36:32	158,43	100.0
20:36:32	158,43	100.0
20:36:32	158,39	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...