Bread Financial Inc
WKN: 934251 / ISIN: US0185811082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 86,48 | 100.0 |
| 21:55:56 | 86,48 | 100.0 |
| 21:55:56 | 86,49 | 100.0 |
| 21:54:28 | 86,70 | 253.0 |
| 21:54:28 | 86,70 | 100.0 |
| 21:54:28 | 86,70 | 102.0 |
| 21:54:28 | 86,70 | 100.0 |
| 21:54:28 | 86,70 | 457.0 |
| 21:54:28 | 86,70 | 216.0 |
| 21:54:28 | 86,70 | 443.0 |
| 21:54:28 | 86,70 | 650.0 |
| 21:54:28 | 86,70 | 216.0 |
| 21:54:28 | 86,70 | 227.0 |
| 21:54:28 | 86,70 | 257.0 |
| 21:54:28 | 86,69 | 100.0 |
| 21:54:28 | 86,68 | 100.0 |
| 21:54:28 | 86,65 | 100.0 |
| 21:52:34 | 86,39 | 100.0 |
| 21:52:34 | 86,43 | 275.0 |
| 21:49:42 | 86,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:00 | 86,65 | 100.0 |
| 21:48:23 | 86,51 | 100.0 |
| 21:48:23 | 86,50 | 100.0 |
| 21:47:54 | 86,44 | 100.0 |
| 21:46:48 | 86,63 | 100.0 |
| 21:46:48 | 86,64 | 100.0 |
| 21:46:48 | 86,70 | 700.0 |
| 21:46:48 | 86,70 | 157.0 |
| 21:46:48 | 86,70 | 190.0 |
| 21:45:51 | 86,66 | 100.0 |
| 21:44:35 | 86,80 | 223.0 |
| 21:44:35 | 86,80 | 190.0 |
| 21:44:35 | 86,80 | 100.0 |
| 21:44:35 | 86,80 | 100.0 |
| 21:44:35 | 86,80 | 100.0 |
| 21:44:35 | 86,80 | 200.0 |
| 21:44:35 | 86,80 | 100.0 |
| 21:44:35 | 86,80 | 358.0 |
| 21:42:39 | 86,97 | 100.0 |
| 21:42:39 | 87,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:39 | 87,03 | 125.0 |
| 21:42:39 | 87,07 | 200.0 |
| 21:42:39 | 87,07 | 100.0 |
| 21:42:39 | 87,08 | 100.0 |
| 21:42:39 | 87,09 | 100.0 |
| 21:40:06 | 87,02 | 100.0 |
| 21:39:47 | 87,10 | 118.0 |
| 21:07:26 | 88,20 | 100.0 |
| 21:06:37 | 88,27 | 100.0 |
| 21:06:37 | 88,28 | 100.0 |
| 21:06:37 | 88,29 | 100.0 |
| 21:05:56 | 88,35 | 100.0 |
| 21:02:41 | 88,42 | 100.0 |
| 21:02:41 | 88,42 | 100.0 |
| 21:02:41 | 88,42 | 100.0 |
| 21:02:41 | 88,42 | 100.0 |
| 21:02:41 | 88,43 | 100.0 |
| 21:02:08 | 88,45 | 100.0 |
| 21:02:08 | 88,42 | 100.0 |
| 21:02:08 | 88,42 | 100.0 |
Seite:
1
|
1
|
2
