Bread Financial Inc
WKN: 934251 / ISIN: US0185811082Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 29,28 | 32,91 | 28,48 | 32,23 | 686612 |
| 22.04.20 | 29,97 | 30,29 | 28,53 | 29,27 | 414294 |
| 21.04.20 | 27,93 | 29,76 | 27,93 | 28,71 | 379834 |
| 20.04.20 | 28,73 | 30,82 | 28,21 | 29,12 | 423701 |
| 17.04.20 | 27,73 | 30,28 | 27,72 | 30,22 | 751777 |
| 16.04.20 | 27,49 | 27,49 | 25,96 | 26,34 | 771092 |
| 15.04.20 | 27,34 | 27,73 | 26,10 | 27,55 | 458904 |
| 14.04.20 | 29,70 | 29,94 | 27,15 | 29,06 | 601342 |
| 13.04.20 | 29,43 | 29,79 | 26,98 | 28,59 | 758232 |
| 09.04.20 | 35,74 | 36,95 | 29,69 | 30,79 | 670049 |
| 08.04.20 | 28,73 | 33,33 | 28,65 | 32,49 | 593473 |
| 07.04.20 | 27,36 | 31,30 | 27,36 | 28,39 | 671733 |
| 06.04.20 | 23,13 | 26,17 | 22,99 | 24,87 | 887979 |
| 03.04.20 | 22,67 | 22,70 | 20,48 | 21,14 | 546061 |
| 02.04.20 | 24,75 | 25,12 | 21,20 | 22,58 | 544347 |
| 01.04.20 | 25,33 | 25,63 | 24,05 | 24,77 | 540552 |
| 31.03.20 | 26,98 | 28,34 | 25,65 | 26,86 | 617830 |
| 30.03.20 | 29,19 | 29,19 | 26,19 | 27,37 | 411272 |
| 27.03.20 | 28,55 | 30,33 | 28,00 | 29,11 | 453154 |
| 26.03.20 | 31,92 | 34,09 | 29,07 | 29,97 | 451650 |
| 25.03.20 | 34,68 | 37,06 | 30,63 | 30,73 | 712639 |
| 24.03.20 | 27,06 | 33,85 | 26,34 | 33,53 | 775486 |
| 23.03.20 | 22,21 | 25,54 | 21,88 | 24,76 | 456862 |
| 20.03.20 | 21,60 | 24,80 | 21,39 | 21,99 | 987297 |
| 19.03.20 | 17,79 | 21,72 | 16,37 | 20,26 | 683264 |
