Braskem SA ADR
WKN: 896191 / ISIN: US1055321053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 3,29 | 43158.0 |
| 00:30:00 | 3,29 | 43158.0 |
| 22:10:00 | 3,29 | 43158.0 |
| 21:59:57 | 3,29 | 600.0 |
| 21:59:57 | 3,29 | 2000.0 |
| 21:59:57 | 3,29 | 1800.0 |
| 21:59:57 | 3,29 | 1200.0 |
| 21:59:57 | 3,29 | 2300.0 |
| 21:59:57 | 3,29 | 400.0 |
| 21:59:57 | 3,29 | 2300.0 |
| 21:59:57 | 3,29 | 100.0 |
| 21:59:57 | 3,29 | 100.0 |
| 21:59:57 | 3,29 | 100.0 |
| 21:59:57 | 3,29 | 300.0 |
| 21:59:57 | 3,29 | 100.0 |
| 21:59:57 | 3,29 | 600.0 |
| 21:59:57 | 3,29 | 2000.0 |
| 21:59:57 | 3,29 | 947.0 |
| 21:59:57 | 3,29 | 304.0 |
| 21:59:57 | 3,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 3,29 | 305.0 |
| 21:59:56 | 3,30 | 100.0 |
| 21:59:54 | 3,30 | 402.0 |
| 21:59:54 | 3,30 | 498.0 |
| 21:59:48 | 3,30 | 100.0 |
| 21:59:48 | 3,30 | 100.0 |
| 21:59:48 | 3,30 | 200.0 |
| 21:59:47 | 3,30 | 100.0 |
| 21:59:19 | 3,29 | 100.0 |
| 21:57:57 | 3,29 | 300.0 |
| 21:57:57 | 3,29 | 100.0 |
| 21:50:01 | 3,29 | 100.0 |
| 21:50:01 | 3,29 | 200.0 |
| 21:50:01 | 3,29 | 1300.0 |
| 21:50:01 | 3,29 | 100.0 |
| 21:49:54 | 3,29 | 866.0 |
| 21:49:09 | 3,30 | 100.0 |
| 21:47:07 | 3,30 | 100.0 |
| 21:43:05 | 3,30 | 141.0 |
| 21:42:35 | 3,30 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:31 | 3,30 | 100.0 |
| 21:39:24 | 3,30 | 400.0 |
| 21:39:24 | 3,30 | 400.0 |
| 21:39:24 | 3,30 | 238.0 |
| 21:39:24 | 3,30 | 100.0 |
| 21:38:35 | 3,29 | 200.0 |
| 21:38:35 | 3,29 | 100.0 |
| 21:38:35 | 3,29 | 200.0 |
| 21:38:35 | 3,29 | 1000.0 |
| 21:38:35 | 3,29 | 700.0 |
| 21:38:35 | 3,29 | 900.0 |
| 21:38:35 | 3,29 | 100.0 |
| 21:38:35 | 3,29 | 200.0 |
| 21:38:35 | 3,29 | 900.0 |
| 21:38:35 | 3,29 | 1400.0 |
| 21:27:44 | 3,30 | 400.0 |
| 21:24:59 | 3,29 | 200.0 |
| 21:24:59 | 3,29 | 600.0 |
| 21:24:59 | 3,29 | 200.0 |
| 21:24:59 | 3,29 | 1035.0 |
Seite:
1
