bpost SA
WKN: A1W0FA / ISIN: BE0974268972Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:16 | 1,96 | 52.0 |
| 20:06:16 | 1,96 | 52.0 |
| 18:02:00 | 1,95 | 100.0 |
| 17:28:30 | 1,96 | 1.0 |
| 17:28:04 | 1,94 | 2.0 |
| 17:27:32 | 1,94 | 25.0 |
| 17:25:22 | 1,94 | 5.0 |
| 17:16:55 | 1,96 | 5000.0 |
| 17:09:09 | 1,96 | 5000.0 |
| 17:03:25 | 1,94 | 2.0 |
| 16:53:01 | 1,95 | 5000.0 |
| 16:48:16 | 1,95 | 5000.0 |
| 16:02:00 | 1,96 | 1.0 |
| 16:01:14 | 1,94 | 546.0 |
| 16:00:21 | 1,94 | 1200.0 |
| 15:40:33 | 1,95 | 686.0 |
| 12:08:34 | 1,93 | 2.0 |
| 11:54:51 | 1,93 | 1.0 |
| 11:17:37 | 1,93 | 119.0 |
| 10:24:11 | 1,92 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:19 | 1,92 | 1.0 |
| 09:19:03 | 1,93 | 120.0 |
| 09:07:04 | 1,92 | 26.0 |
| 09:02:46 | 1,92 | 1.0 |
| 08:00:08 | 1,92 | 53.0 |
| 08:00:07 | 1,90 | 252.0 |
| 07:59:36 | 1,92 | 119.0 |
