bpost SA
WKN: A1W0FA / ISIN: BE0974268972Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 1,87 | 0.0 |
| 21:46:07 | 1,87 | 0.0 |
| 21:31:11 | 1,87 | 0.0 |
| 21:16:11 | 1,88 | 0.0 |
| 21:01:15 | 1,87 | 0.0 |
| 20:16:09 | 1,87 | 0.0 |
| 20:01:11 | 1,88 | 0.0 |
| 19:46:09 | 1,88 | 0.0 |
| 19:31:10 | 1,87 | 0.0 |
| 19:16:09 | 1,87 | 0.0 |
| 19:01:14 | 1,88 | 0.0 |
| 18:46:08 | 1,87 | 0.0 |
| 18:31:11 | 1,88 | 0.0 |
| 18:16:11 | 1,87 | 0.0 |
| 17:16:48 | 1,87 | 0.0 |
| 16:31:53 | 1,87 | 0.0 |
| 15:31:38 | 1,88 | 0.0 |
| 15:16:50 | 1,88 | 0.0 |
| 15:01:56 | 1,88 | 0.0 |
| 14:46:48 | 1,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:31 | 1,88 | 0.0 |
| 14:16:48 | 1,88 | 0.0 |
| 14:02:00 | 1,88 | 0.0 |
| 13:46:36 | 1,89 | 0.0 |
| 13:31:22 | 1,90 | 0.0 |
| 13:16:41 | 1,89 | 0.0 |
| 13:01:48 | 1,87 | 0.0 |
| 12:46:27 | 1,87 | 0.0 |
| 12:31:51 | 1,88 | 0.0 |
| 12:16:43 | 1,87 | 0.0 |
| 12:01:49 | 1,87 | 0.0 |
| 11:46:35 | 1,86 | 0.0 |
| 11:31:40 | 1,86 | 0.0 |
| 11:16:46 | 1,86 | 0.0 |
| 11:01:43 | 1,87 | 0.0 |
| 10:46:28 | 1,88 | 0.0 |
| 10:31:31 | 1,88 | 0.0 |
| 10:16:19 | 1,88 | 0.0 |
| 10:01:18 | 1,88 | 0.0 |
| 09:46:19 | 1,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:15 | 1,90 | 0.0 |
| 09:14:16 | 1,89 | 0.0 |
| 09:05:12 | 1,88 | 0.0 |
| 08:47:35 | 1,87 | 0.0 |
| 08:32:39 | 1,88 | 0.0 |
| 08:17:38 | 1,89 | 0.0 |
| 08:04:26 | 1,89 | 0.0 |
| 07:53:44 | 1,89 | 0.0 |
| 07:37:44 | 1,89 | 0.0 |
| 07:32:46 | 1,89 | 0.0 |
