BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.11.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.11.25 | 31,20 | 31,20 | 30,80 | 31,20 | 1169 |
| 21.11.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 20.11.25 | 31,20 | 31,20 | 31,20 | 31,00 | 27 |
| 19.11.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 18.11.25 | 31,20 | 31,20 | 31,20 | 31,80 | 88 |
| 17.11.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 14.11.25 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 13.11.25 | 31,80 | 31,80 | 31,80 | 31,40 | 12 |
| 12.11.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 11.11.25 | 32,20 | 32,40 | 32,00 | 32,40 | 267 |
| 10.11.25 | 31,60 | 31,60 | 31,60 | 32,20 | 50 |
| 07.11.25 | 31,00 | 31,40 | 31,00 | 31,80 | 537 |
| 06.11.25 | 31,00 | 31,20 | 31,00 | 31,20 | 200 |
| 05.11.25 | 30,40 | 30,80 | 30,40 | 31,20 | 1779 |
| 04.11.25 | 31,00 | 31,00 | 30,80 | 30,80 | 1820 |
| 03.11.25 | 30,40 | 30,60 | 30,40 | 30,40 | 572 |
| 31.10.25 | 30,40 | 30,40 | 30,40 | 30,60 | 557 |
| 30.10.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 29.10.25 | 29,60 | 29,60 | 29,60 | 30,40 | 1 |
| 28.10.25 | 29,60 | 29,60 | 29,60 | 29,60 | 2 |
| 27.10.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 24.10.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 23.10.25 | 29,60 | 30,20 | 29,60 | 30,20 | 162 |
