BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 24,80 | 24,80 | 24,80 | 24,80 | 123 |
| 28.04.25 | 25,80 | 25,80 | 25,80 | 25,60 | 23 |
| 25.04.25 | 25,40 | 25,80 | 25,20 | 25,80 | 507 |
| 24.04.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.04.25 | 26,00 | 26,00 | 25,00 | 25,40 | 394 |
| 22.04.25 | 24,40 | 25,40 | 24,40 | 25,40 | 2481 |
| 17.04.25 | 24,80 | 25,20 | 24,80 | 25,00 | 150 |
| 16.04.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 15.04.25 | 24,20 | 24,40 | 24,20 | 24,20 | 210 |
| 14.04.25 | 23,60 | 23,60 | 23,60 | 23,80 | 12 |
| 11.04.25 | 23,40 | 23,40 | 23,00 | 23,60 | 3682 |
| 10.04.25 | 26,20 | 26,20 | 25,60 | 23,40 | 800 |
| 09.04.25 | 23,40 | 25,40 | 23,00 | 25,60 | 2342 |
| 08.04.25 | 25,20 | 25,40 | 25,00 | 24,00 | 1251 |
| 07.04.25 | 25,00 | 25,20 | 24,40 | 25,00 | 1270 |
| 04.04.25 | 26,80 | 26,80 | 25,80 | 26,00 | 259 |
| 03.04.25 | 29,60 | 29,60 | 28,60 | 28,60 | 32 |
| 02.04.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 01.04.25 | 31,20 | 31,20 | 31,20 | 31,40 | 100 |
| 31.03.25 | 31,40 | 31,40 | 31,40 | 31,40 | 366 |
| 28.03.25 | 31,20 | 31,20 | 31,20 | 31,40 | 30 |
| 27.03.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.03.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.03.25 | 31,60 | 31,60 | 31,60 | 32,00 | 12 |
| 24.03.25 | 31,80 | 31,80 | 31,80 | 31,60 | 65 |
