BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:52 | 6,69 | 3000.0 |
| 10:30:47 | 6,69 | 128.0 |
| 10:27:03 | 6,68 | 500.0 |
| 10:22:24 | 6,68 | 5000.0 |
| 10:15:17 | 6,69 | 3000.0 |
| 10:11:29 | 6,68 | 800.0 |
| 10:11:04 | 6,68 | 500.0 |
| 10:10:24 | 6,68 | 8.0 |
| 10:08:50 | 6,68 | 150.0 |
| 10:02:26 | 6,69 | 3000.0 |
| 10:01:51 | 6,69 | 3000.0 |
| 10:01:29 | 6,70 | 490.0 |
| 10:01:13 | 6,70 | 3000.0 |
| 10:00:50 | 6,70 | 1103.0 |
| 09:58:21 | 6,71 | 5000.0 |
| 09:55:46 | 6,72 | 1000.0 |
| 09:55:38 | 6,72 | 100.0 |
| 09:54:53 | 6,72 | 1000.0 |
| 09:51:22 | 6,72 | 20.0 |
| 09:50:51 | 6,72 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:39 | 6,72 | 150.0 |
| 09:45:48 | 6,71 | 5000.0 |
| 09:44:17 | 6,71 | 438.0 |
| 09:42:18 | 6,70 | 300.0 |
| 09:41:22 | 6,70 | 688.0 |
| 09:38:44 | 6,70 | 15.0 |
| 09:38:14 | 6,71 | 1624.0 |
| 09:38:14 | 6,71 | 5000.0 |
| 09:37:06 | 6,71 | 5000.0 |
| 09:36:15 | 6,70 | 600.0 |
| 09:36:12 | 6,70 | 822.0 |
| 09:33:58 | 6,71 | 1220.0 |
| 09:30:43 | 6,70 | 200.0 |
| 09:30:11 | 6,70 | 1.0 |
| 09:29:51 | 6,71 | 2.0 |
| 09:27:42 | 6,71 | 532.0 |
| 09:16:50 | 6,70 | 3000.0 |
| 09:16:24 | 6,70 | 1000.0 |
| 09:15:47 | 6,71 | 1870.0 |
| 09:14:22 | 6,72 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:03 | 6,73 | 5000.0 |
| 09:10:42 | 6,73 | 150.0 |
| 09:10:28 | 6,71 | 500.0 |
| 09:08:15 | 6,70 | 500.0 |
| 09:06:36 | 6,70 | 3000.0 |
| 09:06:06 | 6,69 | 203.0 |
| 08:52:28 | 6,69 | 173.0 |
| 08:48:58 | 6,72 | 30.0 |
| 08:42:28 | 6,69 | 77.0 |
| 08:40:58 | 6,69 | 300.0 |
| 08:40:37 | 6,69 | 50.0 |
| 08:38:50 | 6,70 | 2495.0 |
| 08:38:26 | 6,70 | 1000.0 |
| 08:37:00 | 6,69 | 208.0 |
| 08:33:47 | 6,70 | 10.0 |
| 08:31:59 | 6,70 | 5.0 |
| 08:26:06 | 6,69 | 857.0 |
| 08:17:49 | 6,69 | 150.0 |
| 08:15:28 | 6,70 | 700.0 |
| 08:13:34 | 6,68 | 100.0 |
