Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 23,51 | 100.0 |
| 21:54:58 | 23,51 | 100.0 |
| 21:54:31 | 23,49 | 100.0 |
| 21:54:31 | 23,48 | 100.0 |
| 21:54:31 | 23,48 | 100.0 |
| 21:54:25 | 23,48 | 100.0 |
| 21:54:25 | 23,48 | 100.0 |
| 21:52:16 | 23,44 | 120.0 |
| 21:50:53 | 23,42 | 100.0 |
| 21:50:53 | 23,42 | 100.0 |
| 21:50:53 | 23,42 | 100.0 |
| 21:50:53 | 23,42 | 100.0 |
| 21:50:36 | 23,43 | 100.0 |
| 21:50:20 | 23,41 | 100.0 |
| 21:50:20 | 23,41 | 100.0 |
| 21:50:01 | 23,37 | 500.0 |
| 21:50:01 | 23,38 | 100.0 |
| 21:49:44 | 23,37 | 100.0 |
| 21:49:44 | 23,37 | 100.0 |
| 21:49:44 | 23,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:44 | 23,37 | 100.0 |
| 21:49:44 | 23,37 | 100.0 |
| 21:48:53 | 23,36 | 100.0 |
| 21:48:53 | 23,37 | 100.0 |
| 21:48:50 | 23,36 | 100.0 |
| 21:47:23 | 23,36 | 200.0 |
| 21:46:13 | 23,34 | 100.0 |
| 21:41:16 | 23,38 | 100.0 |
| 21:41:02 | 23,39 | 170.0 |
| 21:40:52 | 23,38 | 121.0 |
| 21:32:35 | 23,48 | 100.0 |
| 21:32:11 | 23,48 | 100.0 |
| 21:30:28 | 23,49 | 100.0 |
| 21:30:28 | 23,49 | 100.0 |
| 21:27:26 | 23,48 | 100.0 |
| 21:26:28 | 23,47 | 100.0 |
| 21:26:28 | 23,47 | 365.0 |
| 21:23:14 | 23,47 | 100.0 |
| 21:23:14 | 23,47 | 100.0 |
| 21:19:37 | 23,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:27 | 23,48 | 100.0 |
| 21:08:51 | 23,39 | 100.0 |
| 21:01:04 | 23,32 | 100.0 |
| 21:01:04 | 23,32 | 100.0 |
| 20:53:01 | 23,31 | 100.0 |
| 20:44:06 | 23,30 | 468.0 |
| 20:40:11 | 23,31 | 100.0 |
| 20:40:11 | 23,31 | 157.0 |
| 20:40:11 | 23,31 | 100.0 |
| 20:37:33 | 23,32 | 100.0 |
| 20:36:51 | 23,33 | 100.0 |
| 20:28:52 | 23,32 | 100.0 |
| 20:28:52 | 23,32 | 100.0 |
| 20:25:51 | 23,31 | 100.0 |
| 20:19:06 | 23,23 | 100.0 |
| 20:15:15 | 23,21 | 100.0 |
| 20:11:55 | 23,20 | 100.0 |
| 19:58:55 | 23,09 | 100.0 |
| 19:58:55 | 23,09 | 100.0 |
| 19:49:18 | 22,93 | 100.0 |
Seite:
1
|
1
|
2
