Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.25 | 31,60 | 31,78 | 31,35 | 31,63 | 270302 |
| 15.08.25 | 31,15 | 31,61 | 31,03 | 31,59 | 621742 |
| 14.08.25 | 31,55 | 31,55 | 30,99 | 31,03 | 384892 |
| 13.08.25 | 31,24 | 31,82 | 31,13 | 31,68 | 396867 |
| 12.08.25 | 31,09 | 31,25 | 30,74 | 31,06 | 428300 |
| 11.08.25 | 31,76 | 31,89 | 30,98 | 31,04 | 612345 |
| 08.08.25 | 32,00 | 32,30 | 31,72 | 31,81 | 347558 |
| 07.08.25 | 32,36 | 32,36 | 31,33 | 31,93 | 984502 |
| 06.08.25 | 31,59 | 32,00 | 31,59 | 31,99 | 778194 |
| 05.08.25 | 32,04 | 32,17 | 31,51 | 31,57 | 384259 |
| 04.08.25 | 31,66 | 32,04 | 31,40 | 31,98 | 470327 |
| 01.08.25 | 32,26 | 32,26 | 31,53 | 31,59 | 415484 |
| 31.07.25 | 32,47 | 32,52 | 32,08 | 32,10 | 417326 |
| 30.07.25 | 32,76 | 32,82 | 32,35 | 32,51 | 369401 |
| 29.07.25 | 33,05 | 33,14 | 32,57 | 32,75 | 361637 |
| 28.07.25 | 33,00 | 33,23 | 32,86 | 32,87 | 561322 |
| 25.07.25 | 33,00 | 33,47 | 32,99 | 32,99 | 263457 |
| 24.07.25 | 32,87 | 33,05 | 32,73 | 33,04 | 262180 |
| 23.07.25 | 33,15 | 33,18 | 32,80 | 33,02 | 335532 |
| 22.07.25 | 32,76 | 33,17 | 32,76 | 33,09 | 476373 |
| 21.07.25 | 32,50 | 32,94 | 32,44 | 32,86 | 549481 |
| 18.07.25 | 32,57 | 32,57 | 32,33 | 32,43 | 417775 |
| 17.07.25 | 32,42 | 32,71 | 32,42 | 32,49 | 487487 |
| 16.07.25 | 32,29 | 32,77 | 32,22 | 32,44 | 555615 |
| 15.07.25 | 32,41 | 32,61 | 32,05 | 32,07 | 471890 |
