Boston Scientific Inc
WKN: 884113 / ISIN: US1011371077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 65,69 | 3600185. |
| 21:59:59 | 65,68 | 200.0 |
| 21:59:59 | 65,68 | 1170.0 |
| 21:59:59 | 65,68 | 778.0 |
| 21:59:59 | 65,68 | 300.0 |
| 21:59:59 | 65,68 | 300.0 |
| 21:59:59 | 65,68 | 4601.0 |
| 21:59:59 | 65,71 | 3507.0 |
| 21:59:59 | 65,74 | 1257.0 |
| 21:59:59 | 65,74 | 100.0 |
| 21:59:59 | 65,74 | 3800.0 |
| 21:59:59 | 65,74 | 100.0 |
| 21:59:59 | 65,74 | 6900.0 |
| 21:59:59 | 65,74 | 100.0 |
| 21:59:59 | 65,74 | 7845.0 |
| 21:59:59 | 65,74 | 100.0 |
| 21:59:59 | 65,74 | 776.0 |
| 21:59:59 | 65,74 | 8621.0 |
| 21:59:59 | 65,74 | 100.0 |
| 21:59:58 | 65,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 65,75 | 106.0 |
| 21:59:58 | 65,75 | 7924.0 |
| 21:59:58 | 65,74 | 100.0 |
| 21:59:58 | 65,75 | 398.0 |
| 21:59:58 | 65,75 | 100.0 |
| 21:59:58 | 65,75 | 100.0 |
| 21:59:58 | 65,74 | 4964.0 |
| 21:59:58 | 65,73 | 301.0 |
| 21:59:58 | 65,72 | 4000.0 |
| 21:59:58 | 65,71 | 3363.0 |
| 21:59:58 | 65,71 | 200.0 |
| 21:59:58 | 65,71 | 100.0 |
| 21:59:58 | 65,71 | 100.0 |
| 21:59:58 | 65,70 | 400.0 |
| 21:59:58 | 65,71 | 100.0 |
| 21:59:58 | 65,70 | 2008.0 |
| 21:59:58 | 65,70 | 600.0 |
| 21:59:58 | 65,71 | 100.0 |
| 21:59:58 | 65,71 | 100.0 |
| 21:59:58 | 65,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 65,71 | 500.0 |
| 21:59:58 | 65,71 | 100.0 |
| 21:59:57 | 65,70 | 114.0 |
| 21:59:57 | 65,70 | 315.0 |
| 21:59:57 | 65,71 | 100.0 |
| 21:59:57 | 65,72 | 100.0 |
| 21:59:57 | 65,72 | 100.0 |
| 21:59:57 | 65,72 | 100.0 |
| 21:59:56 | 65,75 | 100.0 |
| 21:59:56 | 65,75 | 100.0 |
| 21:59:56 | 65,75 | 100.0 |
| 21:59:54 | 65,74 | 100.0 |
| 21:59:54 | 65,74 | 150.0 |
| 21:59:54 | 65,74 | 1100.0 |
| 21:59:54 | 65,74 | 665.0 |
| 21:59:54 | 65,74 | 100.0 |
| 21:59:54 | 65,75 | 100.0 |
| 21:59:54 | 65,75 | 100.0 |
| 21:59:54 | 65,76 | 100.0 |
| 21:59:53 | 65,74 | 302.0 |
