Boston Omaha Corp
WKN: A2DUKW / ISIN: US1010441053Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 21,28 | 21,42 | 20,84 | 20,98 | 29355 |
| 25.11.19 | 21,13 | 21,44 | 21,00 | 21,26 | 20223 |
| 22.11.19 | 21,46 | 21,52 | 21,06 | 21,10 | 22352 |
| 21.11.19 | 21,82 | 21,82 | 21,26 | 21,42 | 10630 |
| 20.11.19 | 21,98 | 22,02 | 21,75 | 21,81 | 22157 |
| 19.11.19 | 22,55 | 22,55 | 21,97 | 21,97 | 14756 |
| 18.11.19 | 22,51 | 22,55 | 22,16 | 22,54 | 15662 |
| 15.11.19 | 22,70 | 22,92 | 22,16 | 22,30 | 16981 |
| 14.11.19 | 22,87 | 23,19 | 22,58 | 22,58 | 11286 |
| 13.11.19 | 23,41 | 23,55 | 22,76 | 22,84 | 13420 |
| 12.11.19 | 24,00 | 24,65 | 22,94 | 23,37 | 22425 |
| 11.11.19 | 23,32 | 23,91 | 23,26 | 23,91 | 8900 |
| 08.11.19 | 23,15 | 23,26 | 22,79 | 23,26 | 15851 |
| 07.11.19 | 23,50 | 23,70 | 22,92 | 22,98 | 26002 |
| 06.11.19 | 23,16 | 23,45 | 22,77 | 23,26 | 23358 |
| 05.11.19 | 23,00 | 23,35 | 22,78 | 23,01 | 17252 |
| 04.11.19 | 23,35 | 23,85 | 22,79 | 22,85 | 24570 |
| 01.11.19 | 22,81 | 23,20 | 22,57 | 22,95 | 15929 |
| 31.10.19 | 22,02 | 23,69 | 22,00 | 22,46 | 56315 |
| 30.10.19 | 20,23 | 21,92 | 20,22 | 21,69 | 21053 |
| 29.10.19 | 19,82 | 20,23 | 19,82 | 20,20 | 6077 |
| 28.10.19 | 19,82 | 20,08 | 19,77 | 19,85 | 7169 |
| 25.10.19 | 19,78 | 19,98 | 19,73 | 19,73 | 11906 |
| 24.10.19 | 20,00 | 20,08 | 19,66 | 19,79 | 6981 |
| 23.10.19 | 19,90 | 20,11 | 19,87 | 19,94 | 6778 |
