Bolt Metals Corp
WKN: A41PGU / ISIN: CA0976924047Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.18 | 1.170 | 1.170 | 975,00 | 1.003 | 11 |
| 02.02.18 | 1.138 | 1.170 | 650,00 | 1.008 | 16 |
| 01.02.18 | 1.203 | 1.204 | 1.178 | 1.194 | 28 |
| 31.01.18 | 1.242 | 1.243 | 1.186 | 1.186 | 1 |
| 30.01.18 | 1.170 | 1.271 | 1.170 | 1.217 | 16 |
| 29.01.18 | 1.276 | 1.276 | 1.172 | 1.244 | 24 |
| 26.01.18 | 1.363 | 1.363 | 1.268 | 1.304 | 7 |
| 25.01.18 | 1.302 | 1.446 | 1.268 | 1.308 | 22 |
| 24.01.18 | 1.415 | 1.477 | 1.389 | 1.389 | 21 |
| 23.01.18 | 1.415 | 1.495 | 1.415 | 1.463 | 11 |
| 22.01.18 | 1.414 | 1.508 | 1.383 | 1.383 | 39 |
| 19.01.18 | 1.369 | 1.537 | 1.369 | 1.537 | 12 |
| 18.01.18 | 1.372 | 1.423 | 1.372 | 1.423 | 3 |
| 17.01.18 | 1.414 | 1.463 | 1.381 | 1.420 | 23 |
| 16.01.18 | 1.430 | 1.438 | 1.414 | 1.414 | 0 |
| 15.01.18 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 12.01.18 | 1.414 | 1.543 | 1.414 | 1.479 | 23 |
| 11.01.18 | 1.560 | 1.560 | 1.463 | 1.544 | 15 |
| 10.01.18 | 1.641 | 1.706 | 1.528 | 1.593 | 27 |
| 09.01.18 | 1.739 | 1.788 | 1.625 | 1.625 | 17 |
| 08.01.18 | 1.836 | 1.867 | 1.723 | 1.739 | 24 |
| 05.01.18 | 1.786 | 1.852 | 1.627 | 1.627 | 31 |
| 04.01.18 | 1.675 | 1.885 | 1.641 | 1.739 | 38 |
| 03.01.18 | 1.593 | 1.690 | 1.544 | 1.625 | 48 |
| 02.01.18 | 1.560 | 1.576 | 1.495 | 1.544 | 15 |
